We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 74565.703 | 6 | 10.33 | 71192.825 | 75731.884 | 71159.393 | 0 |
| 1714062600 | 67584.838 | -2 | -3.07 | 68980.158 | 71553.714 | 64272.204 | 0 |
| 1713976200 | 69724.751 | 698.03 | 1.01 | 72719.393 | 74756.229 | 69041.147 | 0 |
| 1713889800 | 69026.722 | 4 | 6.62 | 68596.349 | 69541.164 | 67056.873 | 0 |
| 1713803400 | 64743.333 | 3 | 5.09 | 64226.923 | 65709.194 | 63731.669 | 0 |
| 1713544200 | 61609.256 | -2 | -4.13 | 61138.847 | 63318.275 | 60612.689 | 0 |
| 1713457800 | 64265.477 | -39.51 | -0.06 | 66073.657 | 66073.657 | 62740.975 | 0 |
| 1713371400 | 64304.983 | -5 | -7.53 | 64943.128 | 70554.498 | 64304.983 | 0 |
| 1713285000 | 69540.32 | -5 | -7.51 | 68164.169 | 70898.841 | 67388.726 | 0 |
| 1713198600 | 75186.512 | 216.27 | 0.29 | 74632.401 | 79053.958 | 73728.501 | 0 |
| 1712939400 | 74970.24 | 35.53 | 0.05 | 79780.418 | 81540.087 | 73598.326 | 0 |
| 1712853000 | 74934.71 | -1 | -2.34 | 76520.174 | 79367.605 | 72343.643 | 0 |
| 1712766600 | 76733.322 | 3 | 4.41 | 78420.383 | 79585.554 | 72456.969 | 0 |
| 1712680200 | 73490.732 | -2 | -3.10 | 75418.282 | 78155.907 | 72385.655 | 0 |
| 1712593800 | 75839.602 | 2 | 3.16 | 72750.016 | 76224.37 | 72630.322 | 0 |
| 1712334600 | 73515.39 | -2 | -2.87 | 70640.577 | 73670.208 | 69700.97 | 0 |
| 1712248200 | 75688.185 | 18.84 | 0.02 | 76113.361 | 77277.213 | 75117.958 | 0 |
| 1712161800 | 75669.349 | 1 | 2.02 | 75209.732 | 75940.104 | 72975.155 | 0 |
| 1712075400 | 74168.829 | -473.96 | -0.63 | 78388.166 | 80758.751 | 73522.671 | 0 |
| 1711647000 | 74642.788 | 1 | 2.24 | 74682.328 | 75771.598 | 74218.041 | 0 |
| 1711560600 | 73009.671 | 353.22 | 0.49 | 72867.691 | 74228.988 | 72692.868 | 0 |
| 1711474200 | 72656.449 | 670.46 | 0.93 | 71496.9 | 74015.174 | 70784.556 | 0 |
| 1711387800 | 71985.988 | 314.79 | 0.44 | 71216.867 | 72848.136 | 69887.546 | 0 |
| 1711128600 | 71671.193 | 473.32 | 0.66 | 70153.029 | 72097.147 | 68399.132 | 0 |
| 1711042200 | 71197.87 | 7 | 12.04 | 69488.806 | 71609.053 | 68297.376 | 0 |
| 1710955800 | 63547.779 | -122.88 | -0.19 | 63766.044 | 65762.202 | 62780.051 | 0 |
| 1710869400 | 63670.655 | 3 | 5.62 | 61909.612 | 63670.655 | 61191.813 | 0 |
| 1710783000 | 60284.096 | 843.58 | 1.42 | 60809.285 | 61744.72 | 59812.762 | 0 |
| 1710523800 | 59440.512 | -3 | -5.74 | 62928.873 | 63891.251 | 59440.512 | 0 |
| 1710437400 | 63063.059 | -867.56 | -1.36 | 65604.535 | 65700.312 | 61704.914 | 0 |
| 1710351000 | 63930.617 | -380.91 | -0.59 | 65287.285 | 66163.599 | 63571.276 | 0 |
| 1710264600 | 64311.53 | 4 | 7.04 | 62063.722 | 64652.31 | 60889.507 | 0 |
| 1710178200 | 60082.038 | -5 | -8.03 | 61741.526 | 62832.422 | 58795.584 | 0 |
| 1709919000 | 65328.693 | -3 | -5.54 | 70349.665 | 70923.17 | 65328.693 | 0 |
| 1709832600 | 69156.529 | 6 | 9.51 | 62521.215 | 69281.766 | 61417.295 | 0 |
| 1709746200 | 63153.728 | 2 | 4.75 | 60542.755 | 63566.376 | 60542.755 | 0 |
| 1709659800 | 60291.59 | -2 | -4.47 | 61781.358 | 62287.432 | 59592.734 | 0 |
| 1709573400 | 63111.712 | 1 | 1.80 | 63415.85 | 64481.971 | 62312.624 | 0 |
| 1709314200 | 61994.695 | 2 | 4.60 | 61259.858 | 62056.626 | 59195.136 | 0 |
| 1709227800 | 59269.273 | 438.95 | 0.75 | 58784.397 | 59917.758 | 57154.082 | 0 |
| 1709141400 | 58830.327 | -2 | -4.60 | 59682.865 | 60277.325 | 57880.433 | 0 |
| 1709055000 | 61665.052 | 10.45 | 0.02 | 61158.832 | 62205.28 | 60099.768 | 0 |
| 1708968600 | 61654.603 | -1 | -1.93 | 61730.735 | 62412.847 | 60773.38 | 0 |
| 1708709400 | 62865.607 | -1 | -2.14 | 64996.933 | 65298.425 | 62426 | 0 |
| 1708623000 | 64237.4 | 5 | 9.61 | 64161.751 | 66234.89 | 62889.913 | 0 |
| 1708536600 | 58606.089 | -773.12 | -1.30 | 59858.097 | 59858.097 | 56997.588 | 0 |
| 1708450200 | 59379.208 | -5 | -8.18 | 61870.599 | 62639.653 | 58497.794 | 0 |
| 1708363800 | 64670.381 | 0 | 0.00 | 64670.381 | 64670.381 | 64670.381 | 0 |
| 1708104600 | 64670.381 | 5 | 8.62 | 63465.213 | 64670.381 | 62731.067 | 0 |
| 1708018200 | 59538.574 | 2 | 4.29 | 60079.027 | 60899.216 | 57964.204 | 0 |
| 1707931800 | 57089.7 | 452.01 | 0.80 | 57124.896 | 57894.71 | 56245.146 | 0 |
| 1707845400 | 56637.689 | -6 | -10.11 | 56848.714 | 61183.297 | 54367.874 | 0 |
| 1707759000 | 63004.465 | 1 | 2.35 | 61906.075 | 63132.029 | 61093.236 | 0 |
| 1707499800 | 61554.858 | 3 | 6.58 | 58667.462 | 61642.012 | 58318.638 | 0 |
| 1707413400 | 57752.58 | 5 | 11.42 | 54999.548 | 58358.648 | 54919.778 | 0 |
| 1707327000 | 51834.641 | -458.85 | -0.88 | 52316.792 | 52706.704 | 51485.07 | 0 |
| 1707240600 | 52293.492 | 2 | 5.70 | 51783.741 | 52586.196 | 50408.895 | 0 |
| 1707154200 | 49473.018 | 726.97 | 1.49 | 49364.115 | 49916.686 | 48348.709 | 0 |
| 1706895000 | 48746.048 | 149.14 | 0.31 | 50697.643 | 50832.875 | 48398.378 | 0 |
| 1706808600 | 48596.905 | 1 | 3.25 | 46800.492 | 49654.26 | 46477.258 | 0 |
| 1706722200 | 47066.82 | -1 | -2.14 | 47704.19 | 48888.743 | 47058.608 | 0 |
| 1706635800 | 48095.831 | 265.35 | 0.55 | 48400.985 | 49370.156 | 47471.224 | 0 |
| 1706549400 | 47830.478 | 776.87 | 1.65 | 47385.892 | 48260.644 | 47067.749 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
