We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 512.373 | -41.08 | -7.42 | 532.102 | 532.297 | 505.552 | 0 |
| 1714062600 | 553.448 | 11.94 | 2.21 | 545.708 | 571.825 | 531.431 | 0 |
| 1713976200 | 541.505 | -5.04 | -0.92 | 524.568 | 545.371 | 513.048 | 0 |
| 1713889800 | 546.547 | -27.03 | -4.71 | 549.27 | 559.01199 | 543.292 | 0 |
| 1713803400 | 573.575 | -21.38 | -3.59 | 577.13699 | 580.553 | 566.913 | 0 |
| 1713544200 | 594.953 | 16.95 | 2.93 | 597.975 | 601.355 | 583.974 | 0 |
| 1713457800 | 578.003 | 0.33 | 0.06 | 566.40099 | 587.78599 | 566.40099 | 0 |
| 1713371400 | 577.672 | 29.55 | 5.39 | 574.07899 | 577.672 | 542.487 | 0 |
| 1713285000 | 548.123 | 27.97 | 5.38 | 554.923 | 558.755 | 541.41 | 0 |
| 1713198600 | 520.152 | -0.86 | -0.17 | 522.903 | 527.39 | 500.954 | 0 |
| 1712939400 | 521.01599 | -0.36 | -0.07 | 497.11 | 527.83399 | 488.365 | 0 |
| 1712853000 | 521.37699 | 8.65 | 1.69 | 513.80999 | 533.744 | 500.22 | 0 |
| 1712766600 | 512.724 | -16.61 | -3.14 | 504.044 | 534.725 | 498.05 | 0 |
| 1712680200 | 529.335 | 11.53 | 2.23 | 519.93499 | 534.725 | 506.583 | 0 |
| 1712593800 | 517.80999 | -11.75 | -2.22 | 533.707 | 534.323 | 515.831 | 0 |
| 1712334600 | 529.55499 | 10.71 | 2.06 | 543.631 | 548.232 | 528.797 | 0 |
| 1712248200 | 518.846 | -0.02 | -0.00 | 516.764 | 521.639 | 511.063 | 0 |
| 1712161800 | 518.868 | -7.54 | -1.43 | 521.19899 | 532.527 | 517.496 | 0 |
| 1712075400 | 526.405 | 2.73 | 0.52 | 505.261 | 529.643 | 493.381 | 0 |
| 1711647000 | 523.678 | -8.54 | -1.61 | 523.472 | 525.889 | 517.79999 | 0 |
| 1711560600 | 532.221 | -1.78 | -0.33 | 532.967 | 533.884 | 525.82 | 0 |
| 1711474200 | 534.004 | -3.5 | -0.65 | 540.188 | 543.987 | 526.75699 | 0 |
| 1711387800 | 537.50699 | -1.47 | -0.27 | 541.639 | 548.779 | 532.876 | 0 |
| 1711128600 | 538.981 | -2.5 | -0.46 | 547.22799 | 556.756 | 536.667 | 0 |
| 1711042200 | 541.479 | -50.85 | -8.59 | 552.85799 | 560.791 | 538.74199 | 0 |
| 1710955800 | 592.333 | 0.89 | 0.15 | 590.885 | 597.427 | 577.64 | 0 |
| 1710869400 | 591.438 | -24.64 | -4.00 | 604.293 | 609.533 | 591.438 | 0 |
| 1710783000 | 616.076 | -6.06 | -0.97 | 612.15 | 619.6 | 605.157 | 0 |
| 1710523800 | 622.13199 | 24.6 | 4.12 | 598.523 | 622.13199 | 592.009 | 0 |
| 1710437400 | 597.534 | 5.81 | 0.98 | 580.732 | 606.513 | 580.099 | 0 |
| 1710351000 | 591.719 | 2.57 | 0.44 | 582.842 | 594.07 | 577.10799 | 0 |
| 1710264600 | 589.147 | -31.1 | -5.01 | 605.72299 | 614.381 | 586.635 | 0 |
| 1710178200 | 620.25199 | 33.88 | 5.78 | 609.612 | 628.5 | 602.618 | 0 |
| 1709919000 | 586.37699 | 22.37 | 3.97 | 557.129 | 586.37699 | 553.788 | 0 |
| 1709832600 | 564.003 | -40.99 | -6.78 | 609.40599 | 616.96 | 563.14599 | 0 |
| 1709746200 | 604.99699 | -21.15 | -3.38 | 624.365 | 624.365 | 601.936 | 0 |
| 1709659800 | 626.144 | 19.45 | 3.21 | 615.915 | 630.943 | 612.44 | 0 |
| 1709573400 | 606.69899 | -7.66 | -1.25 | 604.546 | 612.355 | 596.999 | 0 |
| 1709314200 | 614.359 | -20.78 | -3.27 | 619.984 | 635.788 | 613.885 | 0 |
| 1709227800 | 635.135 | 17.06 | 2.76 | 638.894 | 651.532 | 630.10799 | 0 |
| 1709141400 | 618.07399 | 0 | 0.00 | 618.07399 | 618.07399 | 618.07399 | 0 |
| 1709055000 | 618.07399 | 0.01 | 0.00 | 621.69899 | 629.282 | 614.206 | 0 |
| 1708968600 | 618.066 | 8.63 | 1.42 | 617.539 | 624.168 | 612.815 | 0 |
| 1708709400 | 609.434 | 9.24 | 1.54 | 595.21 | 612.368 | 593.198 | 0 |
| 1708623000 | 600.198 | -44.14 | -6.85 | 600.792 | 610.78 | 584.51199 | 0 |
| 1708536600 | 644.335 | 6.02 | 0.94 | 634.721 | 656.686 | 634.721 | 0 |
| 1708450200 | 638.313 | 27.4 | 4.49 | 621.15 | 644.384 | 615.852 | 0 |
| 1708363800 | 610.913 | 9.06 | 1.50 | 618.689 | 619.838 | 604.488 | 0 |
| 1708104600 | 601.857 | -39.39 | -6.14 | 611.129 | 616.777 | 601.857 | 0 |
| 1708018200 | 641.251 | -20.18 | -3.05 | 636.778 | 654.279 | 629.991 | 0 |
| 1707931800 | 661.427 | -3.7 | -0.56 | 661.13199 | 668.51199 | 654.67499 | 0 |
| 1707845400 | 665.129 | 44.86 | 7.23 | 663.64599 | 681.091 | 633.164 | 0 |
| 1707759000 | 620.274 | -10.35 | -1.64 | 628.312 | 634.26 | 619.341 | 0 |
| 1707499800 | 630.628 | -31.03 | -4.69 | 654.256 | 657.111 | 629.915 | 0 |
| 1707413400 | 661.654 | -58.64 | -8.14 | 688.98 | 689.772 | 655.638 | 0 |
| 1707327000 | 720.297 | 4.58 | 0.64 | 715.584 | 723.715 | 711.772 | 0 |
| 1707240600 | 715.715 | -30.28 | -4.06 | 721.206 | 736.013 | 712.563 | 0 |
| 1707154200 | 745.993 | -7.92 | -1.05 | 747.196 | 758.414 | 741.092 | 0 |
| 1706895000 | 753.908 | -1.55 | -0.21 | 732.237 | 757.768 | 730.736 | 0 |
| 1706808600 | 755.462 | -17.85 | -2.31 | 776.545 | 780.338 | 743.054 | 0 |
| 1706722200 | 773.315 | 11.74 | 1.54 | 766.106 | 773.408 | 752.709 | 0 |
| 1706635800 | 761.574 | -2.93 | -0.38 | 758.091 | 768.705 | 747.026 | 0 |
| 1706549400 | 764.501 | -8.81 | -1.14 | 769.72 | 773.455 | 759.452 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
