We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 280423 | 11 | 4.43 | 274679.86 | 282408.7 | 274622.93 | 0 |
| 1714062600 | 268518.87 | -3 | -1.31 | 270852.36 | 275156.3 | 262978.9 | 0 |
| 1713976200 | 272079.84 | 1 | 0.44 | 277116.49 | 280542.21 | 270930.11 | 0 |
| 1713889800 | 270888.18 | 7 | 2.84 | 270137.78 | 271785.15 | 267453.53 | 0 |
| 1713803400 | 263402.46 | 5 | 2.20 | 262476.61 | 265134.12 | 261588.68 | 0 |
| 1713544200 | 257733.05 | -4 | -1.76 | 256910.01 | 260723.22 | 255989.42 | 0 |
| 1713457800 | 262363.38 | -51.96 | -0.02 | 265525.71 | 265525.71 | 259697.16 | 0 |
| 1713371400 | 262415.34 | -8 | -3.22 | 263481.71 | 272858.61 | 262415.34 | 0 |
| 1713285000 | 271146.19 | -8 | -3.21 | 268948.68 | 273315.55 | 267710.4 | 0 |
| 1713198600 | 280144.05 | 400.57 | 0.14 | 279257.93 | 286328.75 | 277812.44 | 0 |
| 1712939400 | 279743.48 | 75.06 | 0.03 | 287437.34 | 290251.94 | 277549.11 | 0 |
| 1712853000 | 279668.42 | -2 | -1.00 | 282169.89 | 286662.43 | 275580.36 | 0 |
| 1712766600 | 282487.76 | 5 | 1.90 | 285215.21 | 287098.94 | 275574.21 | 0 |
| 1712680200 | 277227.42 | -3 | -1.32 | 280287.58 | 284633.8 | 275473.01 | 0 |
| 1712593800 | 280938.14 | 3 | 1.37 | 275946.69 | 281559.77 | 275753.32 | 0 |
| 1712334600 | 277128.94 | -3 | -1.22 | 272561.9 | 277374.89 | 271069.21 | 0 |
| 1712248200 | 280562.42 | 48.21 | 0.02 | 281237.92 | 283087 | 279656.46 | 0 |
| 1712161800 | 280514.21 | 2 | 0.87 | 279775.67 | 280949.28 | 276185 | 0 |
| 1712075400 | 278084.98 | -667.73 | -0.24 | 284838.01 | 288632.13 | 277050.81 | 0 |
| 1711647000 | 278752.71 | 2 | 0.97 | 278816.8 | 280582.13 | 278064.34 | 0 |
| 1711560600 | 276088 | 591.97 | 0.21 | 275857.28 | 278069.44 | 275573.19 | 0 |
| 1711474200 | 275496.03 | 1 | 0.41 | 273601.84 | 277715.58 | 272438.2 | 0 |
| 1711387800 | 274382.9 | 568.96 | 0.21 | 273123.61 | 275794.52 | 270947.08 | 0 |
| 1711128600 | 273813.94 | 795.67 | 0.29 | 271318.96 | 274513.96 | 268436.57 | 0 |
| 1711042200 | 273018.27 | 13 | 5.17 | 270026.01 | 273738.17 | 267940.03 | 0 |
| 1710955800 | 259607.45 | -197.94 | -0.08 | 259989.15 | 263479.96 | 258264.87 | 0 |
| 1710869400 | 259805.39 | 6 | 2.41 | 256629.4 | 259805.39 | 255334.87 | 0 |
| 1710783000 | 253681.29 | 1 | 0.63 | 254635.9 | 256336.2 | 252824.56 | 0 |
| 1710523800 | 252098.63 | -6 | -2.46 | 258225.47 | 259915.76 | 252098.63 | 0 |
| 1710437400 | 258444.3 | -1 | -0.58 | 262872.96 | 263039.84 | 256077.66 | 0 |
| 1710351000 | 259939.13 | -644.49 | -0.25 | 262295.02 | 263816.76 | 259315.12 | 0 |
| 1710264600 | 260583.62 | 7 | 3.02 | 256528.08 | 261198.46 | 254409.53 | 0 |
| 1710178200 | 252936.19 | -8 | -3.42 | 255787.39 | 257661.69 | 250725.91 | 0 |
| 1709919000 | 261899.35 | -6 | -2.37 | 270245.95 | 271199.31 | 261899.35 | 0 |
| 1709832600 | 268245.06 | 10 | 4.08 | 256639.94 | 268464.09 | 254709.19 | 0 |
| 1709746200 | 257729.38 | 5 | 2.04 | 253041.7 | 258470.24 | 253041.7 | 0 |
| 1709659800 | 252574.32 | -4 | -1.91 | 255179.21 | 256064.09 | 251352.35 | 0 |
| 1709573400 | 257488.59 | 2 | 0.79 | 258025.71 | 259908.53 | 256077.37 | 0 |
| 1709314200 | 255466.17 | 4 | 1.98 | 254135.06 | 255578.35 | 250394.94 | 0 |
| 1709227800 | 250512.91 | 814.72 | 0.33 | 249630.91 | 251692.51 | 246665.33 | 0 |
| 1709141400 | 249698.19 | -5 | -1.96 | 251207.31 | 252259.6 | 248016.72 | 0 |
| 1709055000 | 254699.51 | 35.1 | 0.01 | 253803.39 | 255655.83 | 251928.62 | 0 |
| 1708968600 | 254664.41 | -2 | -0.81 | 254797.66 | 255991.5 | 253122.07 | 0 |
| 1708709400 | 256733.7 | -2 | -0.91 | 260417.81 | 260938.95 | 255973.82 | 0 |
| 1708623000 | 259088.01 | 10 | 4.12 | 258950.36 | 262722.64 | 256636.13 | 0 |
| 1708536600 | 248825.07 | -1 | -0.55 | 251086.03 | 251086.03 | 245920.34 | 0 |
| 1708450200 | 250204.9 | -9 | -3.51 | 254538.33 | 255876 | 248671.8 | 0 |
| 1708363800 | 259312.94 | 0 | 0.00 | 259312.94 | 259312.94 | 259312.94 | 0 |
| 1708104600 | 259312.94 | 9 | 3.70 | 257143.67 | 259312.94 | 255822.22 | 0 |
| 1708018200 | 250059.47 | 4 | 1.84 | 251055.63 | 252567.39 | 247157.61 | 0 |
| 1707931800 | 245529.72 | 852.83 | 0.35 | 245594.88 | 247020.15 | 243966.08 | 0 |
| 1707845400 | 244676.89 | -11 | -4.32 | 245043.98 | 252584.32 | 240728.37 | 0 |
| 1707759000 | 255735.69 | 2 | 1.03 | 253799.88 | 255960.51 | 252367.32 | 0 |
| 1707499800 | 253131.37 | 6 | 2.83 | 247856.74 | 253290.58 | 247219.52 | 0 |
| 1707413400 | 246169.4 | 11 | 4.90 | 240827.76 | 247345.34 | 240672.98 | 0 |
| 1707327000 | 234671.66 | -870.4 | -0.37 | 235602.39 | 236355.08 | 233996.85 | 0 |
| 1707240600 | 235542.06 | 5 | 2.45 | 234526.82 | 236125.02 | 231788.61 | 0 |
| 1707154200 | 229909.69 | 1 | 0.66 | 229691 | 230800.63 | 227651.94 | 0 |
| 1706895000 | 228405.2 | 314.82 | 0.14 | 232330.85 | 232602.87 | 227705.86 | 0 |
| 1706808600 | 228090.38 | 3 | 1.40 | 224410.91 | 230256.08 | 223748.85 | 0 |
| 1706722200 | 224941.75 | -2 | -0.91 | 226231.04 | 228627.18 | 224925.14 | 0 |
| 1706635800 | 227008.46 | 553.18 | 0.24 | 227627.64 | 229594.17 | 225741.07 | 0 |
| 1706549400 | 226455.28 | 1 | 0.73 | 225544.9 | 227336.13 | 224893.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
