AEX Double Short Historical Data - AEX2S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
AEX Double Short (AEX2S)
AEX Double Short (AEX2S) Historical

AEX Double Short (AEX2S)

4.17

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	4.174	-0.13	-2.98	4.236	4.236	4.1529999	0
1714062600	4.3019999	0.04	0.89	4.277	4.36	4.232	0
1713976200	4.264	-0.02	-0.35	4.211	4.276	4.175	0
1713889800	4.279	-0.08	-1.88	4.288	4.317	4.269	0
1713803400	4.361	-0.06	-1.42	4.372	4.382	4.341	0
1713544200	4.424	0.05	1.19	4.433	4.4429999	4.391	0
1713457800	4.372	0	0.02	4.337	4.402	4.337	0
1713371400	4.371	0.09	2.15	4.36	4.371	4.261	0
1713285000	4.279	0.09	2.17	4.3	4.313	4.257	0
1713198600	4.188	-0	-0.05	4.197	4.211	4.126	0
1712939400	4.19	-0	-0.02	4.113	4.212	4.085	0
1712853000	4.191	0.03	0.67	4.166	4.231	4.122	0
1712766600	4.163	-0.05	-1.23	4.135	4.233	4.116	0
1712680200	4.215	0.04	0.89	4.1849999	4.233	4.142	0
1712593800	4.178	-0.04	-0.85	4.228	4.23	4.171	0
1712334600	4.214	0.03	0.81	4.26	4.275	4.212	0
1712248200	4.18	0	0.02	4.173	4.189	4.154	0
1712161800	4.179	-0.02	-0.57	4.187	4.223	4.175	0
1712075400	4.203	0.01	0.24	4.135	4.214	4.097	0
1711647000	4.1929999	-0.03	-0.64	4.192	4.2	4.174	0
1711560600	4.22	-0.01	-0.12	4.222	4.225	4.2	0
1711474200	4.225	-0.01	-0.26	4.245	4.257	4.202	0
1711387800	4.236	-0	-0.09	4.249	4.271	4.221	0
1711128600	4.24	-0.01	-0.16	4.266	4.296	4.233	0
1711042200	4.247	-0.15	-3.43	4.281	4.305	4.239	0
1710955800	4.398	0	0.07	4.394	4.413	4.354	0
1710869400	4.3949999	-0.07	-1.59	4.432	4.448	4.3949999	0
1710783000	4.466	-0.02	-0.38	4.455	4.477	4.4349999	0
1710523800	4.483	0.07	1.66	4.413	4.483	4.394	0
1710437400	4.41	0.02	0.41	4.36	4.437	4.358	0
1710351000	4.392	0.01	0.16	4.366	4.399	4.349	0
1710264600	4.385	-0.09	-1.99	4.432	4.457	4.377	0
1710178200	4.474	0.1	2.33	4.442	4.499	4.421	0
1709919000	4.372	0.07	1.58	4.283	4.372	4.273	0
1709832600	4.304	-0.12	-2.69	4.436	4.458	4.301	0
1709746200	4.423	-0.06	-1.34	4.479	4.479	4.414	0
1709659800	4.483	0.06	1.29	4.454	4.497	4.4429999	0
1709573400	4.426	-0.02	-0.49	4.42	4.4429999	4.398	0
1709314200	4.448	-0.06	-1.29	4.464	4.509	4.446	0
1709227800	4.506	-0.01	-0.20	4.517	4.553	4.492	0
1709141400	4.515	0.06	1.32	4.498	4.535	4.486	0
1709055000	4.456	0	0.00	4.467	4.489	4.445	0
1708968600	4.456	0.03	0.59	4.455	4.474	4.441	0
1708709400	4.43	0.03	0.61	4.388	4.439	4.382	0
1708623000	4.4029999	-0.12	-2.72	4.404	4.432	4.359	0
1708536600	4.526	0.02	0.38	4.499	4.561	4.499	0
1708450200	4.509	0.11	2.43	4.459	4.527	4.444	0
1708363800	4.402	0	0.00	4.402	4.402	4.402	0
1708104600	4.402	-0.11	-2.46	4.428	4.444	4.402	0
1708018200	4.513	-0.06	-1.20	4.5	4.549	4.482	0
1707931800	4.5679999	-0.01	-0.22	4.567	4.588	4.549	0
1707845400	4.578	0.13	2.90	4.574	4.624	4.486	0
1707759000	4.449	-0.03	-0.65	4.472	4.489	4.446	0
1707499800	4.478	-0.09	-1.86	4.543	4.551	4.476	0
1707413400	4.563	-0.15	-3.24	4.634	4.636	4.547	0
1707327000	4.716	0.01	0.26	4.704	4.725	4.694	0
1707240600	4.704	-0.08	-1.61	4.718	4.756	4.696	0
1707154200	4.781	-0.02	-0.40	4.784	4.813	4.769	0
1706895000	4.8	-0	-0.08	4.745	4.8099999	4.741	0
1706808600	4.804	-0.04	-0.91	4.857	4.866	4.773	0
1706722200	4.848	0.03	0.62	4.83	4.849	4.796	0
1706635800	4.8179999	-0.01	-0.15	4.8099999	4.836	4.782	0
1706549400	4.825	-0.02	-0.45	4.838	4.848	4.813	0

AEX Double Short

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions