We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 1215 | -9.62 | -0.79 | 1228.05 | 1228.82 | 1215 | 0 |
| 1714149000 | 1224.6199 | 22.04 | 1.83 | 1213.8599 | 1230.01 | 1212.4 | 0 |
| 1714062600 | 1202.58 | -34.18 | -2.76 | 1215.75 | 1222.56 | 1193.93 | 0 |
| 1713976200 | 1236.76 | 6.57 | 0.53 | 1240.6199 | 1254.82 | 1234.34 | 0 |
| 1713889800 | 1230.19 | 20.37 | 1.68 | 1222.66 | 1231.22 | 1222.14 | 0 |
| 1713803400 | 1209.82 | 6.45 | 0.54 | 1214.06 | 1218.16 | 1209.65 | 0 |
| 1713544200 | 1203.3699 | -18.02 | -1.48 | 1208.81 | 1212.04 | 1202.1 | 0 |
| 1713457800 | 1221.39 | -4.69 | -0.38 | 1232.99 | 1232.99 | 1216.19 | 0 |
| 1713371400 | 1226.08 | -16.01 | -1.29 | 1225.67 | 1247.17 | 1225.67 | 0 |
| 1713285000 | 1242.09 | -12.32 | -0.98 | 1234.08 | 1242.8 | 1230.3599 | 0 |
| 1713198600 | 1254.41 | 8.05 | 0.65 | 1250.13 | 1266.96 | 1248.8599 | 0 |
| 1712939400 | 1246.3599 | -5.2 | -0.42 | 1264.16 | 1269.18 | 1242.29 | 0 |
| 1712853000 | 1251.56 | -1.74 | -0.14 | 1252.63 | 1260.6 | 1242.99 | 0 |
| 1712766600 | 1253.3 | 6.25 | 0.50 | 1259.63 | 1262.93 | 1238.66 | 0 |
| 1712680200 | 1247.05 | -11.38 | -0.90 | 1258.16 | 1260.95 | 1242.19 | 0 |
| 1712593800 | 1258.43 | 5.23 | 0.42 | 1251.94 | 1261.15 | 1251.72 | 0 |
| 1712334600 | 1253.2 | -5.7 | -0.45 | 1242.3699 | 1255.1 | 1239.74 | 0 |
| 1712248200 | 1258.9 | -0.81 | -0.06 | 1258.41 | 1262.68 | 1256.39 | 0 |
| 1712161800 | 1259.71 | 3.72 | 0.30 | 1258.31 | 1260.51 | 1251.32 | 0 |
| 1712075400 | 1255.99 | -9.05 | -0.72 | 1273.98 | 1279.46 | 1253.13 | 0 |
| 1711647000 | 1265.04 | 1.66 | 0.13 | 1266 | 1269.74 | 1263.54 | 0 |
| 1711560600 | 1263.38 | 5.27 | 0.42 | 1263.88 | 1270.24 | 1262.06 | 0 |
| 1711474200 | 1258.1099 | 3.79 | 0.30 | 1257.16 | 1261.79 | 1252.63 | 0 |
| 1711387800 | 1254.32 | -1.68 | -0.13 | 1254.8599 | 1258.3599 | 1249.7 | 0 |
| 1711128600 | 1256 | -3.9 | -0.31 | 1252.96 | 1257.14 | 1245.83 | 0 |
| 1711042200 | 1259.9 | 29.06 | 2.36 | 1252.93 | 1260.16 | 1248.15 | 0 |
| 1710955800 | 1230.84 | 7.13 | 0.58 | 1227.54 | 1238.81 | 1224.65 | 0 |
| 1710869400 | 1223.71 | 0.88 | 0.07 | 1219.38 | 1223.81 | 1214.79 | 0 |
| 1710783000 | 1222.83 | 2.24 | 0.18 | 1226.55 | 1229.21 | 1221.08 | 0 |
| 1710523800 | 1220.59 | -8.92 | -0.73 | 1228.42 | 1232.33 | 1220.59 | 0 |
| 1710437400 | 1229.51 | -3.9 | -0.32 | 1240.35 | 1240.45 | 1225.88 | 0 |
| 1710351000 | 1233.41 | -4.72 | -0.38 | 1242.07 | 1242.88 | 1233.02 | 0 |
| 1710264600 | 1238.13 | 13.09 | 1.07 | 1232.65 | 1239.64 | 1224.6099 | 0 |
| 1710178200 | 1225.04 | -19.17 | -1.54 | 1232.78 | 1235.52 | 1220.65 | 0 |
| 1709919000 | 1244.21 | -16.3 | -1.29 | 1263.26 | 1263.26 | 1244.21 | 0 |
| 1709832600 | 1260.51 | 19.76 | 1.59 | 1238.82 | 1261.18 | 1234.67 | 0 |
| 1709746200 | 1240.75 | 9.59 | 0.78 | 1234.51 | 1241.66 | 1231.93 | 0 |
| 1709659800 | 1231.16 | -11.81 | -0.95 | 1237.85 | 1240.41 | 1228.48 | 0 |
| 1709573400 | 1242.97 | 2.97 | 0.24 | 1242.55 | 1246.31 | 1238.74 | 0 |
| 1709314200 | 1240 | 5.42 | 0.44 | 1241.19 | 1242.07 | 1229.25 | 0 |
| 1709227800 | 1234.58 | -2.96 | -0.24 | 1231.46 | 1237.08 | 1225.89 | 0 |
| 1709141400 | 1237.54 | 0 | 0.00 | 1237.54 | 1237.54 | 1237.54 | 0 |
| 1709055000 | 1237.54 | 0.68 | 0.05 | 1236.78 | 1241.25 | 1231.82 | 0 |
| 1708968600 | 1236.8599 | 0.56 | 0.05 | 1234.01 | 1239.74 | 1233.27 | 0 |
| 1708709400 | 1236.3 | -2.48 | -0.20 | 1241.79 | 1242.94 | 1234.15 | 0 |
| 1708623000 | 1238.78 | 22.94 | 1.89 | 1237.48 | 1249.07 | 1234.24 | 0 |
| 1708536600 | 1215.84 | -2.4 | -0.20 | 1215.45 | 1218.25 | 1209.75 | 0 |
| 1708450200 | 1218.24 | -15.3 | -1.24 | 1228.58 | 1229.75 | 1214.21 | 0 |
| 1708363800 | 1233.54 | -6.51 | -0.52 | 1232.15 | 1236.76 | 1230.17 | 0 |
| 1708104600 | 1240.05 | 17.08 | 1.40 | 1235.02 | 1240.05 | 1231.59 | 0 |
| 1708018200 | 1222.97 | 5.42 | 0.45 | 1227.51 | 1228.8599 | 1218.57 | 0 |
| 1707931800 | 1217.55 | 7.16 | 0.59 | 1211.08 | 1218.55 | 1211.08 | 0 |
| 1707845400 | 1210.39 | -25.71 | -2.08 | 1216.18 | 1228.97 | 1198.65 | 0 |
| 1707759000 | 1236.1 | 5.96 | 0.48 | 1232.58 | 1236.39 | 1229.19 | 0 |
| 1707499800 | 1230.14 | 17.45 | 1.44 | 1218.98 | 1231.95 | 1216.44 | 0 |
| 1707413400 | 1212.69 | 27.25 | 2.30 | 1198.84 | 1214.97 | 1197.47 | 0 |
| 1707327000 | 1185.44 | 2.21 | 0.19 | 1185.49 | 1189.51 | 1183.01 | 0 |
| 1707240600 | 1183.23 | 10.61 | 0.90 | 1184.1199 | 1185.29 | 1176.8599 | 0 |
| 1707154200 | 1172.6199 | 1.09 | 0.09 | 1173.64 | 1173.85 | 1168.13 | 0 |
| 1706895000 | 1171.53 | 4.8 | 0.41 | 1177.28 | 1178.1099 | 1167.93 | 0 |
| 1706808600 | 1166.73 | 9.75 | 0.84 | 1159.54 | 1171.54 | 1157.25 | 0 |
| 1706722200 | 1156.98 | -6.79 | -0.58 | 1159.46 | 1164.59 | 1156.84 | 0 |
| 1706635800 | 1163.77 | 0.7 | 0.06 | 1163.21 | 1168.02 | 1160.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
