We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 9.2 | -0.05 | -0.54 | 9.22 | 9.24 | 9.11 | 0 |
| 1716222600 | 9.25 | 0.07 | 0.76 | 9.23 | 9.2899999 | 9.18 | 0 |
| 1715963400 | 9.18 | 0.09 | 0.99 | 9.18 | 9.21 | 9.15 | 0 |
| 1715877000 | 9.09 | 0.08 | 0.89 | 9.06 | 9.13 | 9 | 0 |
| 1715790600 | 9.01 | 0 | 0.00 | 9.06 | 9.07 | 8.91 | 0 |
| 1715704200 | 9.01 | -0.06 | -0.66 | 9.11 | 9.11 | 9.01 | 0 |
| 1715617800 | 9.07 | -0.05 | -0.55 | 9.0399999 | 9.11 | 9.0399999 | 0 |
| 1715358600 | 9.1199999 | -0.02 | -0.22 | 9.21 | 9.21 | 9.1199999 | 0 |
| 1715272200 | 9.14 | -0.01 | -0.11 | 9.19 | 9.22 | 9.13 | 0 |
| 1715185800 | 9.15 | 0.03 | 0.33 | 9.09 | 9.16 | 9.0399999 | 0 |
| 1715099400 | 9.1199999 | -0.05 | -0.55 | 9.15 | 9.18 | 9.08 | 0 |
| 1715013000 | 9.17 | 0.05 | 0.55 | 9.14 | 9.17 | 9.1199999 | 0 |
| 1714753800 | 9.1199999 | -0.04 | -0.44 | 9.17 | 9.19 | 9.08 | 0 |
| 1714667400 | 9.16 | -0.26 | -2.76 | 9.16 | 9.2 | 9.1199999 | 0 |
| 1714494600 | 9.42 | -0.06 | -0.63 | 9.49 | 9.51 | 9.31 | 0 |
| 1714408200 | 9.48 | -0.08 | -0.84 | 9.46 | 9.56 | 9.45 | 0 |
| 1714149000 | 9.56 | 0.17 | 1.81 | 9.53 | 9.56 | 9.48 | 0 |
| 1714062600 | 9.39 | -0.08 | -0.84 | 9.46 | 9.47 | 9.3699999 | 0 |
| 1713976200 | 9.47 | 0.04 | 0.42 | 9.51 | 9.53 | 9.44 | 0 |
| 1713889800 | 9.43 | 0.03 | 0.32 | 9.44 | 9.46 | 9.32 | 0 |
| 1713803400 | 9.4 | -0.01 | -0.11 | 9.2899999 | 9.41 | 9.28 | 0 |
| 1713544200 | 9.41 | 0 | 0.00 | 9.49 | 9.5 | 9.34 | 0 |
| 1713457800 | 9.41 | -0.16 | -1.67 | 9.42 | 9.46 | 9.33 | 0 |
| 1713371400 | 9.57 | -0.1 | -1.03 | 9.66 | 9.66 | 9.55 | 0 |
| 1713285000 | 9.67 | 0.05 | 0.52 | 9.7 | 9.7 | 9.61 | 0 |
| 1713198600 | 9.6199999 | -0.18 | -1.84 | 9.63 | 9.65 | 9.56 | 0 |
| 1712939400 | 9.8 | 0.22 | 2.30 | 9.67 | 9.85 | 9.66 | 0 |
| 1712853000 | 9.58 | 0.06 | 0.63 | 9.61 | 9.64 | 9.5399999 | 0 |
| 1712766600 | 9.52 | 0.07 | 0.74 | 9.44 | 9.57 | 9.42 | 0 |
| 1712680200 | 9.45 | 0.01 | 0.11 | 9.5 | 9.53 | 9.43 | 0 |
| 1712593800 | 9.44 | -0.14 | -1.46 | 9.42 | 9.55 | 9.42 | 0 |
| 1712334600 | 9.58 | 0.19 | 2.02 | 9.5399999 | 9.6 | 9.5 | 0 |
| 1712248200 | 9.39 | -0.08 | -0.84 | 9.43 | 9.43 | 9.38 | 0 |
| 1712161800 | 9.47 | 0.03 | 0.32 | 9.47 | 9.53 | 9.44 | 0 |
| 1712075400 | 9.44 | 0.22 | 2.39 | 9.42 | 9.47 | 9.36 | 0 |
| 1711647000 | 9.22 | 0.12 | 1.32 | 9.15 | 9.23 | 9.14 | 0 |
| 1711560600 | 9.1 | -0.05 | -0.55 | 9.06 | 9.1199999 | 9.0399999 | 0 |
| 1711474200 | 9.15 | -0.01 | -0.11 | 9.15 | 9.17 | 9.1 | 0 |
| 1711387800 | 9.16 | 0.07 | 0.77 | 9.1 | 9.19 | 9.08 | 0 |
| 1711128600 | 9.09 | 0.03 | 0.33 | 9.1 | 9.14 | 9.07 | 0 |
| 1711042200 | 9.06 | -0.05 | -0.55 | 9.08 | 9.09 | 9.01 | 0 |
| 1710955800 | 9.11 | -0.11 | -1.19 | 9.18 | 9.2 | 9.09 | 0 |
| 1710869400 | 9.22 | 0.05 | 0.55 | 9.2 | 9.25 | 9.19 | 0 |
| 1710783000 | 9.17 | 0.11 | 1.21 | 9.11 | 9.18 | 9.1 | 0 |
| 1710523800 | 9.06 | 0.05 | 0.55 | 9.02 | 9.06 | 8.99 | 0 |
| 1710437400 | 9.01 | 0.17 | 1.92 | 8.9 | 9.02 | 8.88 | 0 |
| 1710351000 | 8.84 | 0.08 | 0.91 | 8.73 | 8.85 | 8.72 | 0 |
| 1710264600 | 8.76 | 0.01 | 0.11 | 8.78 | 8.8 | 8.71 | 0 |
| 1710178200 | 8.75 | 0.07 | 0.81 | 8.71 | 8.76 | 8.63 | 0 |
| 1709919000 | 8.68 | -0.08 | -0.91 | 8.81 | 8.83 | 8.64 | 0 |
| 1709832600 | 8.76 | -0.13 | -1.46 | 8.81 | 8.81 | 8.74 | 0 |
| 1709746200 | 8.89 | 0.06 | 0.68 | 8.78 | 8.9 | 8.78 | 0 |
| 1709659800 | 8.83 | -0.07 | -0.79 | 8.85 | 8.88 | 8.76 | 0 |
| 1709573400 | 8.9 | -0.03 | -0.34 | 8.9 | 8.93 | 8.85 | 0 |
| 1709314200 | 8.93 | 0.1 | 1.13 | 8.81 | 8.93 | 8.8 | 0 |
| 1709227800 | 8.83 | 0.03 | 0.34 | 8.76 | 8.83 | 8.74 | 0 |
| 1709141400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1709055000 | 8.8 | 0.08 | 0.92 | 8.74 | 8.83 | 8.69 | 0 |
| 1708968600 | 8.72 | 0.03 | 0.35 | 8.6199999 | 8.73 | 8.6199999 | 0 |
| 1708709400 | 8.69 | -0.07 | -0.80 | 8.77 | 8.77 | 8.64 | 0 |
| 1708623000 | 8.76 | 0 | 0.00 | 8.75 | 8.77 | 8.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
