We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 5.21 | 0.04 | 0.77 | 5.21 | 5.21 | 5.21 | 0 |
| 1717691400 | 5.17 | -0.07 | -1.34 | 5.17 | 5.17 | 5.17 | 0 |
| 1717605000 | 5.24 | 0.11 | 2.04 | 5.24 | 5.24 | 5.24 | 0 |
| 1717518600 | 5.135 | -0.01 | -0.10 | 5.135 | 5.135 | 5.135 | 0 |
| 1717432200 | 5.14 | 0.05 | 1.06 | 5.14 | 5.14 | 5.14 | 0 |
| 1717173000 | 5.086 | 0.03 | 0.51 | 5.086 | 5.086 | 5.086 | 0 |
| 1717086600 | 5.0599999 | -0.16 | -2.97 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1717000200 | 5.215 | 0.06 | 1.22 | 5.215 | 5.215 | 5.215 | 0 |
| 1716913800 | 5.152 | -0.03 | -0.54 | 5.152 | 5.152 | 5.152 | 0 |
| 1716827400 | 5.18 | -0.01 | -0.15 | 5.18 | 5.18 | 5.18 | 0 |
| 1716568200 | 5.188 | -0.29 | -5.33 | 5.188 | 5.188 | 5.188 | 0 |
| 1716481800 | 5.48 | -0.1 | -1.70 | 5.48 | 5.48 | 5.48 | 0 |
| 1716395400 | 5.575 | 0.34 | 6.56 | 5.575 | 5.575 | 5.575 | 0 |
| 1716309000 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1716222600 | 5.232 | -0.06 | -1.04 | 5.232 | 5.232 | 5.232 | 0 |
| 1715963400 | 5.287 | 0.12 | 2.28 | 5.287 | 5.287 | 5.287 | 0 |
| 1715877000 | 5.1689999 | 0.31 | 6.31 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1715790600 | 4.862 | -0.17 | -3.34 | 4.862 | 4.862 | 4.862 | 0 |
| 1715704200 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1715617800 | 5.03 | -0.3 | -5.59 | 5.03 | 5.03 | 5.03 | 0 |
| 1715358600 | 5.328 | 0.1 | 1.82 | 5.328 | 5.328 | 5.328 | 0 |
| 1715272200 | 5.233 | 0.18 | 3.58 | 5.233 | 5.233 | 5.233 | 0 |
| 1715185800 | 5.0519999 | -0.05 | -0.90 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1715099400 | 5.098 | -0.19 | -3.57 | 5.098 | 5.098 | 5.098 | 0 |
| 1715013000 | 5.287 | 0.11 | 2.14 | 5.287 | 5.287 | 5.287 | 0 |
| 1714753800 | 5.176 | -0.05 | -0.86 | 5.176 | 5.176 | 5.176 | 0 |
| 1714667400 | 5.221 | 0.01 | 0.12 | 5.08 | 5.221 | 5.08 | 1250 |
| 1714494600 | 5.215 | 0.08 | 1.46 | 5.215 | 5.215 | 5.215 | 0 |
| 1714408200 | 5.14 | -0.24 | -4.51 | 5.14 | 5.14 | 5.14 | 0 |
| 1714149000 | 5.383 | -0.08 | -1.41 | 5.383 | 5.383 | 5.383 | 0 |
| 1714062600 | 5.46 | -0.35 | -6.07 | 5.46 | 5.46 | 5.46 | 0 |
| 1713976200 | 5.813 | -0.08 | -1.32 | 5.813 | 5.813 | 5.813 | 0 |
| 1713889800 | 5.891 | 0.56 | 10.57 | 5.891 | 5.891 | 5.891 | 0 |
| 1713803400 | 5.328 | 0 | 0.00 | 5.328 | 5.328 | 5.328 | 0 |
| 1713544200 | 5.328 | 0.26 | 5.09 | 5.328 | 5.328 | 5.328 | 0 |
| 1713457800 | 5.07 | -0.21 | -4.01 | 5.07 | 5.07 | 5.07 | 0 |
| 1713371400 | 5.282 | -0.11 | -1.99 | 5.282 | 5.282 | 5.282 | 0 |
| 1713285000 | 5.389 | -1.32 | -19.66 | 5.389 | 5.389 | 5.389 | 0 |
| 1713198600 | 6.708 | 0 | 0.00 | 6.708 | 6.708 | 6.708 | 0 |
| 1712939400 | 6.708 | -0.04 | -0.62 | 6.708 | 6.708 | 6.708 | 0 |
| 1712853000 | 6.75 | 0.12 | 1.75 | 6.75 | 6.75 | 6.75 | 0 |
| 1712766600 | 6.634 | -0.23 | -3.32 | 6.634 | 6.634 | 6.634 | 0 |
| 1712680200 | 6.862 | 0.22 | 3.36 | 6.862 | 6.862 | 6.862 | 0 |
| 1712593800 | 6.639 | 0.2 | 3.09 | 6.639 | 6.639 | 6.639 | 0 |
| 1712334600 | 6.44 | -0.04 | -0.54 | 6.466 | 6.466 | 6.44 | 773 |
| 1712248200 | 6.475 | -0.24 | -3.59 | 6.475 | 6.475 | 6.475 | 0 |
| 1712161800 | 6.716 | -0.08 | -1.24 | 6.716 | 6.716 | 6.716 | 0 |
| 1712075400 | 6.8 | -0.59 | -8.01 | 6.8 | 6.8 | 6.8 | 100 |
| 1711647000 | 7.392 | 0.02 | 0.28 | 7.392 | 7.392 | 7.392 | 0 |
| 1711560600 | 7.371 | -0.27 | -3.50 | 7.371 | 7.371 | 7.371 | 0 |
| 1711474200 | 7.638 | 0.34 | 4.64 | 7.638 | 7.638 | 7.638 | 0 |
| 1711387800 | 7.299 | 0.01 | 0.19 | 7.299 | 7.299 | 7.299 | 0 |
| 1711128600 | 7.285 | 0.48 | 6.98 | 7.285 | 7.285 | 7.285 | 0 |
| 1711042200 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1710955800 | 6.81 | -0.13 | -1.87 | 6.85 | 6.85 | 6.81 | 7700 |
| 1710869400 | 6.94 | -0.7 | -9.16 | 6.94 | 6.94 | 6.94 | 7600 |
| 1710783000 | 7.64 | -0.24 | -3.05 | 7.715 | 7.715 | 7.64 | 7700 |
| 1710523800 | 7.88 | -0.9 | -10.23 | 8.14 | 8.14 | 7.88 | 614 |
| 1710437400 | 8.778 | 0.15 | 1.77 | 8.778 | 8.778 | 8.778 | 0 |
| 1710351000 | 8.625 | 0.34 | 4.04 | 8.625 | 8.625 | 8.625 | 0 |
| 1710264600 | 8.2899999 | 0.04 | 0.48 | 8.44 | 8.44 | 8.2899999 | 415 |
| 1710178200 | 8.25 | 0.14 | 1.73 | 8.25 | 8.25 | 8.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
