We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717086600 | 200.2 | -1.27 | -0.63 | 200.267 | 200.491 | 200.2 | 31 |
| 1717000200 | 201.471 | -0.65 | -0.32 | 201.471 | 201.471 | 201.471 | 0 |
| 1716913800 | 202.12 | -0.21 | -0.10 | 202.595 | 202.595 | 202.073 | 22 |
| 1716827400 | 202.325 | 0.63 | 0.31 | 202.557 | 202.557 | 202.306 | 986 |
| 1716568200 | 201.698 | -1.45 | -0.71 | 201.802 | 201.887 | 201.698 | 165 |
| 1716481800 | 203.143 | 0.05 | 0.02 | 203.866 | 203.971 | 202.55 | 361 |
| 1716395400 | 203.097 | 0.41 | 0.20 | 202.891 | 203.097 | 202.891 | 298 |
| 1716309000 | 202.684 | -0.7 | -0.34 | 202.839 | 202.839 | 202.684 | 43 |
| 1716222600 | 203.379 | 0.58 | 0.29 | 203.023 | 203.379 | 203.023 | 673 |
| 1715963400 | 202.8 | -0.08 | -0.04 | 202.632 | 202.834 | 202.632 | 28 |
| 1715877000 | 202.881 | 1.25 | 0.62 | 202.881 | 202.881 | 202.881 | 0 |
| 1715790600 | 201.629 | 0.78 | 0.39 | 201.451 | 201.629 | 201.451 | 273 |
| 1715704200 | 200.846 | -0.45 | -0.22 | 200.953 | 200.953 | 200.64 | 699 |
| 1715617800 | 201.298 | 0.23 | 0.11 | 201.297 | 201.298 | 201.297 | 29 |
| 1715358600 | 201.067 | 0.84 | 0.42 | 201.225 | 201.502 | 201.067 | 99 |
| 1715272200 | 200.222 | 0.05 | 0.02 | 200.111 | 200.666 | 200.111 | 105 |
| 1715185800 | 200.177 | 0.01 | 0.01 | 200.231 | 200.407 | 199.548 | 206 |
| 1715099400 | 200.162 | 1.09 | 0.55 | 199.872 | 200.162 | 199.78 | 1151 |
| 1715013000 | 199.069 | 1.91 | 0.97 | 198.512 | 199.069 | 198.512 | 236 |
| 1714753800 | 197.156 | 0.66 | 0.33 | 197.145 | 197.156 | 196.729 | 56 |
| 1714667400 | 196.5 | -1.14 | -0.58 | 195.911 | 196.5 | 195.911 | 12 |
| 1714494600 | 197.643 | -0.02 | -0.01 | 197.966 | 198.093 | 197.347 | 4587 |
| 1714408200 | 197.665 | 0.86 | 0.43 | 197.723 | 197.943 | 197.665 | 221 |
| 1714149000 | 196.809 | 2.98 | 1.54 | 196.411 | 196.809 | 196.411 | 303 |
| 1714062600 | 193.829 | -3.18 | -1.61 | 195.036 | 195.121 | 193.423 | 914 |
| 1713976200 | 197.007 | 1.09 | 0.56 | 197.007 | 197.007 | 197.007 | 0 |
| 1713889800 | 195.917 | 1.47 | 0.76 | 195.294 | 195.917 | 194.779 | 2082 |
| 1713803400 | 194.443 | 0.8 | 0.41 | 194.013 | 194.443 | 194.013 | 263 |
| 1713544200 | 193.647 | -1.85 | -0.95 | 193.246 | 193.647 | 193.246 | 648 |
| 1713457800 | 195.495 | -0.51 | -0.26 | 194.978 | 195.495 | 194.905 | 150 |
| 1713371400 | 196 | 0.52 | 0.27 | 195.602 | 196.183 | 195.602 | 155 |
| 1713285000 | 195.479 | -3.66 | -1.84 | 196.111 | 196.315 | 195.479 | 1998 |
| 1713198600 | 199.135 | -0.3 | -0.15 | 199.468 | 200.005 | 199.134 | 5279 |
| 1712939400 | 199.432 | 0.72 | 0.36 | 200.704 | 200.704 | 199.432 | 249 |
| 1712853000 | 198.715 | 0.27 | 0.14 | 198.973 | 198.973 | 198.589 | 2342 |
| 1712766600 | 198.445 | 1.19 | 0.60 | 198.974 | 199.021 | 197.855 | 749 |
| 1712680200 | 197.257 | -1.38 | -0.70 | 198.527 | 198.585 | 197.257 | 6295 |
| 1712593800 | 198.639 | 0.64 | 0.32 | 198.087 | 198.716 | 198.087 | 1155 |
| 1712334600 | 198 | -1 | -0.50 | 196.958 | 198 | 196.9 | 1406 |
| 1712248200 | 199 | -0.23 | -0.11 | 199.075 | 199.075 | 199 | 17 |
| 1712161800 | 199.227 | 0.13 | 0.06 | 199.143 | 199.227 | 198.9 | 263 |
| 1712075400 | 199.1 | -1.27 | -0.63 | 201.336 | 201.364 | 199.081 | 583 |
| 1711647000 | 200.37 | 0.75 | 0.37 | 200.171 | 200.37 | 200.171 | 563 |
| 1711560600 | 199.622 | 0.72 | 0.36 | 199.087 | 199.622 | 199.087 | 29 |
| 1711474200 | 198.901 | -0.09 | -0.04 | 198.901 | 198.901 | 198.901 | 32 |
| 1711387800 | 198.986 | -0.63 | -0.32 | 199.228 | 199.228 | 198.616 | 39 |
| 1711128600 | 199.615 | 0.27 | 0.13 | 199.555 | 199.941 | 199.5 | 63 |
| 1711042200 | 199.349 | 2.82 | 1.43 | 198.595 | 199.349 | 198.276 | 302 |
| 1710955800 | 196.534 | 1.14 | 0.58 | 196.534 | 196.534 | 196.534 | 0 |
| 1710869400 | 195.398 | -0.65 | -0.33 | 195.91 | 195.912 | 195.398 | 415 |
| 1710783000 | 196.044 | 0.31 | 0.16 | 195.342 | 196.044 | 195.342 | 560 |
| 1710523800 | 195.735 | -0.36 | -0.18 | 195.735 | 195.735 | 195.735 | 0 |
| 1710437400 | 196.095 | 0.19 | 0.10 | 196.157 | 196.157 | 196.095 | 15 |
| 1710351000 | 195.9 | 1.11 | 0.57 | 195.963 | 196.086 | 195.9 | 92 |
| 1710264600 | 194.788 | 1.2 | 0.62 | 194.899 | 194.899 | 194.591 | 44 |
| 1710178200 | 193.59 | -2.02 | -1.03 | 194.056 | 194.056 | 193.59 | 577 |
| 1709919000 | 195.609 | 0.3 | 0.15 | 195.715 | 195.81 | 195.609 | 158 |
| 1709832600 | 195.307 | 1.3 | 0.67 | 193.666 | 195.307 | 193.666 | 903 |
| 1709746200 | 194.002 | 0.34 | 0.18 | 193.878 | 194.171 | 193.878 | 329 |
| 1709659800 | 193.659 | -1.24 | -0.64 | 194.612 | 194.612 | 193.443 | 4017 |
| 1709573400 | 194.897 | -0.19 | -0.10 | 195.248 | 195.248 | 194.897 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
