Acomo NV More Historical Data - ACOMO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Acomo NV (ACOMO)
Acomo NV (ACOMO) Historical

ACOMO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	18.06	0.16	0.89%	18.00	18.10	17.92	25,827
Apr 25 2024	17.90	-0.06	-0.33%	18.00	18.06	17.84	20,095
Apr 24 2024	17.96	0.00	0.00%	18.12	18.12	17.82	13,846
Apr 23 2024	17.96	0.14	0.79%	18.00	18.06	17.86	14,778
Apr 22 2024	17.82	0.20	1.14%	17.80	17.92	17.76	10,605
Apr 19 2024	17.62	-0.14	-0.79%	17.74	17.76	17.60	12,977
Apr 18 2024	17.76	-0.02	-0.11%	17.78	17.86	17.70	8,945
Apr 17 2024	17.78	0.08	0.45%	17.68	17.88	17.66	8,924
Apr 16 2024	17.70	-0.06	-0.34%	17.70	17.80	17.60	13,115
Apr 15 2024	17.76	-0.18	-1.00%	18.00	18.00	17.70	25,505
Apr 12 2024	17.94	0.06	0.34%	18.02	18.06	17.94	12,859
Apr 11 2024	17.88	-0.06	-0.33%	17.92	18.06	17.88	15,369
Apr 10 2024	17.94	-0.08	-0.44%	18.10	18.20	17.92	30,421
Apr 09 2024	18.02	0.22	1.24%	17.86	18.10	17.80	23,841
Apr 08 2024	17.80	0.08	0.45%	17.72	17.84	17.70	15,621
Apr 05 2024	17.72	-0.10	-0.56%	17.72	17.80	17.66	9,575
Apr 04 2024	17.82	0.16	0.91%	17.60	17.86	17.60	16,891
Apr 03 2024	17.66	0.18	1.03%	17.50	17.72	17.42	24,133
Apr 02 2024	17.48	-0.08	-0.46%	17.56	17.72	17.48	37,009
Mar 28 2024	17.56	0.02	0.11%	17.60	17.76	17.50	19,647
Mar 27 2024	17.54	0.04	0.23%	17.50	17.80	17.46	39,999
Mar 26 2024	17.50	-0.10	-0.57%	17.62	17.70	17.44	20,689
Mar 25 2024	17.60	0.20	1.15%	17.48	17.70	17.42	25,252
Mar 22 2024	17.40	0.30	1.75%	17.20	17.46	17.06	31,979
Mar 21 2024	17.10	-0.16	-0.93%	17.34	17.42	17.08	30,011
Mar 20 2024	17.26	0.22	1.29%	17.08	17.32	17.08	19,687
Mar 19 2024	17.04	0.02	0.12%	17.10	17.10	16.92	15,829
Mar 18 2024	17.02	-0.32	-1.85%	17.42	17.42	16.96	49,656
Mar 15 2024	17.34	-0.06	-0.34%	17.38	17.44	17.32	9,440
Mar 14 2024	17.40	-0.10	-0.57%	17.50	17.60	17.40	22,435
Mar 13 2024	17.50	0.00	0.00%	17.60	17.62	17.36	62,234
Mar 12 2024	17.50	0.04	0.23%	17.60	17.60	17.46	13,451
Mar 11 2024	17.46	-0.08	-0.46%	17.54	17.68	17.42	40,039
Mar 08 2024	17.54	-0.04	-0.23%	17.52	17.60	17.46	12,362
Mar 07 2024	17.58	0.08	0.46%	17.50	17.72	17.42	20,120
Mar 06 2024	17.50	-0.02	-0.11%	17.66	17.66	17.50	11,628
Mar 05 2024	17.52	-0.18	-1.02%	17.70	17.74	17.48	30,197
Mar 04 2024	17.70	0.04	0.23%	17.80	17.80	17.62	18,037
Mar 01 2024	17.66	-0.16	-0.90%	17.70	17.86	17.60	28,534
Feb 29 2024	17.82	0.08	0.45%	17.78	17.82	17.64	6,224
Feb 28 2024	17.74	-0.06	-0.34%	17.84	17.84	17.58	13,698
Feb 27 2024	17.80	-0.10	-0.56%	17.92	17.98	17.74	27,215
Feb 26 2024	17.90	-0.10	-0.56%	18.00	18.00	17.80	14,096
Feb 23 2024	18.00	0.20	1.12%	17.90	18.00	17.78	17,605
Feb 22 2024	17.80	-0.08	-0.45%	18.06	18.06	17.76	20,376
Feb 21 2024	17.88	-0.16	-0.89%	18.06	18.06	17.76	26,265
Feb 20 2024	18.04	0.10	0.56%	18.00	18.10	17.34	58,943
Feb 19 2024	17.94	0.00	0.00%	17.94	17.94	17.94	0.00
Feb 16 2024	17.94	0.18	1.01%	17.80	18.04	17.80	12,888
Feb 15 2024	17.76	0.18	1.02%	17.76	17.80	17.42	15,831
Feb 14 2024	17.58	0.24	1.38%	17.76	17.76	17.36	5,816
Feb 13 2024	17.34	-0.32	-1.81%	17.62	17.66	17.32	14,734
Feb 12 2024	17.66	0.14	0.80%	17.50	17.70	17.50	6,374
Feb 09 2024	17.52	-0.12	-0.68%	17.68	17.68	17.42	9,890
Feb 08 2024	17.64	0.06	0.34%	17.70	17.76	17.54	11,761
Feb 07 2024	17.58	-0.06	-0.34%	17.64	17.64	17.42	7,924
Feb 06 2024	17.64	0.22	1.26%	17.50	17.64	17.42	13,560
Feb 05 2024	17.42	0.00	0.00%	17.36	17.50	17.30	12,064
Feb 02 2024	17.42	0.24	1.40%	17.40	17.48	17.24	7,892
Feb 01 2024	17.18	-0.38	-2.16%	17.64	17.64	17.18	13,367
Jan 31 2024	17.56	-0.12	-0.68%	17.80	17.80	17.50	11,071
Jan 30 2024	17.68	-0.02	-0.11%	17.78	17.78	17.60	8,518

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions