ACARU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 100.23 | -0.06 | -0.06% | 100.23 | 100.23 | 100.23 | 39,900 |
Jun 18 2024 | 100.29 | 0.19 | 0.19% | 100.29 | 100.29 | 100.29 | 138,600 |
Jun 17 2024 | 100.10 | -0.15 | -0.15% | 100.10 | 100.10 | 100.10 | 32,400 |
Jun 14 2024 | 100.25 | 0.15 | 0.15% | 100.25 | 100.25 | 100.25 | 24,500 |
Jun 13 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 88,600 |
Jun 12 2024 | 100.10 | 0.20 | 0.20% | 100.10 | 100.10 | 100.10 | 82,600 |
Jun 11 2024 | 99.90 | -0.15 | -0.15% | 99.90 | 99.90 | 99.90 | 89,400 |
Jun 10 2024 | 100.05 | -0.15 | -0.15% | 100.05 | 100.05 | 100.05 | 30,900 |
Jun 07 2024 | 100.20 | -0.95 | -0.94% | 100.20 | 100.20 | 100.20 | 42,500 |
Jun 06 2024 | 101.15 | 0.10 | 0.10% | 101.15 | 101.15 | 101.15 | 157,400 |
Jun 05 2024 | 101.05 | 0.55 | 0.55% | 101.05 | 101.05 | 101.05 | 99,500 |
Jun 04 2024 | 100.50 | 0.70 | 0.70% | 100.50 | 100.50 | 100.50 | 31,400 |
Jun 03 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 77,200 |
May 31 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 945,200 |
May 30 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 34,600 |
May 29 2024 | 99.80 | -0.15 | -0.15% | 99.80 | 99.80 | 99.80 | 3,200 |
May 28 2024 | 99.95 | -0.33 | -0.33% | 99.95 | 99.95 | 99.95 | 43,000 |
May 27 2024 | 100.28 | 0.30 | 0.30% | 100.28 | 100.28 | 100.28 | 16,700 |
May 24 2024 | 99.98 | 0.18 | 0.18% | 99.98 | 99.98 | 99.98 | 67,500 |
May 23 2024 | 99.80 | -0.44 | -0.44% | 99.80 | 99.80 | 99.80 | 32,100 |
May 22 2024 | 100.24 | -0.13 | -0.13% | 100.24 | 100.24 | 100.24 | 24,000 |
May 21 2024 | 100.37 | 0.17 | 0.17% | 100.37 | 100.37 | 100.37 | 104,000 |
May 20 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
May 17 2024 | 100.20 | -0.60 | -0.60% | 100.20 | 100.20 | 100.20 | 141,100 |
May 16 2024 | 100.80 | 0.80 | 0.80% | 100.80 | 100.80 | 100.80 | 70,200 |
May 15 2024 | 100.00 | -0.06 | -0.06% | 100.00 | 100.00 | 100.00 | 50,500 |
May 14 2024 | 100.06 | -0.24 | -0.24% | 100.06 | 100.06 | 100.06 | 159,400 |
May 13 2024 | 100.30 | 0.30 | 0.30% | 100.30 | 100.30 | 100.30 | 58,800 |
May 10 2024 | 100.00 | -0.60 | -0.60% | 100.00 | 100.00 | 100.00 | 36,400 |
May 09 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
May 08 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
May 07 2024 | 100.60 | 0.60 | 0.60% | 100.60 | 100.60 | 100.60 | 85,600 |
May 06 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 51,900 |
May 03 2024 | 100.00 | 0.90 | 0.91% | 100.00 | 100.00 | 100.00 | 286,600 |
May 02 2024 | 99.10 | -0.25 | -0.25% | 99.10 | 99.10 | 99.10 | 1,040,100 |
Apr 30 2024 | 99.35 | -0.22 | -0.22% | 99.35 | 99.35 | 99.35 | 810,000 |
Apr 29 2024 | 99.57 | 0.15 | 0.15% | 99.57 | 99.57 | 99.57 | 41,200 |
Apr 26 2024 | 99.42 | 0.42 | 0.42% | 99.42 | 99.42 | 99.42 | 47,200 |
Apr 25 2024 | 99.00 | -0.13 | -0.13% | 99.00 | 99.00 | 99.00 | 22,900 |
Apr 24 2024 | 99.13 | -0.77 | -0.77% | 99.13 | 99.13 | 99.13 | 121,500 |
Apr 23 2024 | 99.90 | 0.20 | 0.20% | 99.90 | 99.90 | 99.90 | 176,000 |
Apr 22 2024 | 99.70 | -0.20 | -0.20% | 99.70 | 99.70 | 99.70 | 13,100 |
Apr 19 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 28,000 |
Apr 18 2024 | 99.90 | -0.11 | -0.11% | 99.90 | 99.90 | 99.90 | 60,300 |
Apr 17 2024 | 100.01 | 0.11 | 0.11% | 100.01 | 100.01 | 100.01 | 100 |
Apr 16 2024 | 99.90 | -0.20 | -0.20% | 99.90 | 99.90 | 99.90 | 100 |
Apr 15 2024 | 100.10 | -0.90 | -0.89% | 100.10 | 100.10 | 100.10 | 100 |
Apr 12 2024 | 101.00 | 0.85 | 0.85% | 101.00 | 101.00 | 101.00 | 100 |
Apr 11 2024 | 100.15 | -0.25 | -0.25% | 100.15 | 100.15 | 100.15 | 100 |
Apr 10 2024 | 100.40 | -0.40 | -0.40% | 100.40 | 100.40 | 100.40 | 100 |
Apr 09 2024 | 100.80 | 0.30 | 0.30% | 100.80 | 100.80 | 100.80 | 100 |
Apr 08 2024 | 100.50 | -0.25 | -0.25% | 100.50 | 100.50 | 100.50 | 100 |
Apr 05 2024 | 100.75 | -0.20 | -0.20% | 100.75 | 100.75 | 100.75 | 100 |
Apr 04 2024 | 100.95 | 0.45 | 0.45% | 100.95 | 100.95 | 100.95 | 100 |
Apr 03 2024 | 100.50 | 0.24 | 0.24% | 100.50 | 100.50 | 100.50 | 100 |
Apr 02 2024 | 100.26 | -0.89 | -0.88% | 100.26 | 100.26 | 100.26 | 100 |
Mar 28 2024 | 101.15 | 0.05 | 0.05% | 101.15 | 101.15 | 101.15 | 1,124,300 |
Mar 27 2024 | 101.10 | 0.60 | 0.60% | 101.10 | 101.10 | 101.10 | 8,300 |
Mar 26 2024 | 100.50 | 0.00 | 0.00% | 102.00 | 102.00 | 100.50 | 66,100 |
Mar 25 2024 | 100.50 | -0.25 | -0.25% | 100.50 | 100.50 | 100.50 | 87,500 |
Mar 22 2024 | 100.75 | 0.60 | 0.60% | 100.75 | 100.75 | 100.75 | 167,000 |