Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agrocole SA 3.7% 01/02/2033 (ACAQY)
Credit Agrocole SA 3.7% 01/02/2033 (ACAQY) Historical

ACAQY Credit Agrocole SA 3.7% 01/02/2033

97.55

-0.15 (-0.15%)

Jun 19 2024 - Closed

Delayed by 15 minutes

ACAQY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	97.70	0.15	0.15%	97.70	97.70	97.70	500
Jun 17 2024	97.55	0.00	0.00%	97.55	97.55	97.55	10,500
Jun 14 2024	97.55	0.00	0.00%	97.55	97.55	97.55	120,000
Jun 13 2024	97.55	-1.12	-1.14%	97.55	97.55	97.55	10,000
Jun 12 2024	98.67	1.32	1.36%	98.67	98.67	98.67	100
Jun 11 2024	97.35	-1.27	-1.29%	97.54	97.54	97.35	100,000
Jun 10 2024	98.62	0.00	0.00%	98.62	98.62	98.62	0
Jun 07 2024	98.62	0.00	0.00%	98.62	98.62	98.62	0
Jun 06 2024	98.62	0.17	0.17%	98.62	98.62	98.62	95,000
Jun 05 2024	98.45	0.45	0.46%	98.45	98.45	98.45	134,000
Jun 04 2024	98.00	0.49	0.50%	98.00	98.00	98.00	20,990
Jun 03 2024	97.51	0.00	0.00%	97.51	97.51	97.51	0
May 31 2024	97.51	-0.29	-0.30%	97.50	97.51	97.50	60,000
May 30 2024	97.80	0.00	0.00%	97.80	97.80	97.80	10,000
May 29 2024	97.80	0.28	0.29%	97.80	97.80	97.80	23,000
May 28 2024	97.52	-0.34	-0.35%	97.52	97.52	97.52	65,000
May 27 2024	97.86	-0.27	-0.28%	97.50	97.86	97.50	30,000
May 24 2024	98.13	0.32	0.33%	97.80	98.13	97.80	30,800
May 23 2024	97.81	-0.29	-0.30%	97.81	97.81	97.81	16,913
May 22 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
May 21 2024	98.10	-0.40	-0.41%	98.10	98.10	98.10	31,000
May 20 2024	98.50	-0.10	-0.10%	98.50	98.50	98.50	2,890
May 17 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
May 16 2024	98.60	0.10	0.10%	98.60	98.60	98.60	15,000
May 15 2024	98.50	0.09	0.09%	98.50	98.50	98.50	20,000
May 14 2024	98.41	0.00	0.00%	98.41	98.41	98.41	0
May 13 2024	98.41	0.00	0.00%	98.41	98.41	98.41	0
May 10 2024	98.41	-0.09	-0.09%	98.41	98.41	98.41	10,000
May 09 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 08 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 07 2024	98.50	0.00	0.00%	98.00	98.50	98.00	34,642
May 06 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 03 2024	98.50	0.00	0.00%	98.50	98.50	98.50	2,358
May 02 2024	98.50	1.20	1.23%	98.50	98.50	98.50	6,015
Apr 30 2024	97.30	-0.15	-0.15%	97.60	97.60	97.30	50,000
Apr 29 2024	97.45	0.00	0.00%	97.45	97.45	97.45	0
Apr 26 2024	97.45	-0.35	-0.36%	97.80	97.80	97.45	30,006
Apr 25 2024	97.80	0.00	0.00%	97.80	97.80	97.80	7,500
Apr 24 2024	97.80	-1.19	-1.20%	97.80	97.80	97.80	30,000
Apr 23 2024	98.99	0.00	0.00%	98.99	98.99	98.99	0
Apr 22 2024	98.99	0.00	0.00%	98.99	98.99	98.99	0
Apr 19 2024	98.99	0.89	0.91%	98.99	98.99	98.99	6,500
Apr 18 2024	98.10	-1.70	-1.70%	98.10	98.10	98.10	10,000
Apr 17 2024	99.80	0.00	0.00%	99.80	99.80	99.80	8,029
Apr 16 2024	99.80	0.30	0.30%	100.00	100.00	99.80	16,770
Apr 15 2024	99.50	0.45	0.45%	99.10	99.50	99.10	1,790
Apr 12 2024	99.05	0.25	0.25%	99.05	99.05	99.05	10,000
Apr 11 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0
Apr 10 2024	98.80	0.00	0.00%	98.80	98.80	98.80	2,500
Apr 09 2024	98.80	-0.50	-0.50%	98.75	98.80	98.75	70,000
Apr 08 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Apr 05 2024	99.30	0.09	0.09%	99.30	99.30	99.30	14,185
Apr 04 2024	99.21	0.16	0.16%	99.21	99.21	99.21	25,000
Apr 03 2024	99.05	-0.45	-0.45%	99.05	99.05	99.05	8,000
Apr 02 2024	99.50	0.48	0.48%	99.00	99.50	99.00	2,115
Mar 28 2024	99.02	0.40	0.41%	99.00	99.02	99.00	6,000
Mar 27 2024	98.62	0.00	0.00%	98.62	98.62	98.62	0
Mar 26 2024	98.62	-1.22	-1.22%	98.62	98.62	98.62	56,190
Mar 25 2024	99.84	0.69	0.70%	99.84	99.84	99.84	32,000
Mar 22 2024	99.15	0.55	0.56%	99.15	99.15	99.15	8,000
Mar 21 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0

Credit Agrocole SA 3.7% ...

Caisse Depots Et Consign...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions