We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1716309000 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1716222600 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1715963400 | 94.7 | -0.3 | -0.32 | 94.7 | 94.7 | 94.7 | 50940 |
| 1715877000 | 95 | 0.6 | 0.64 | 95 | 95 | 95 | 24990 |
| 1715790600 | 94.4 | -0.3 | -0.32 | 94.4 | 94.4 | 94.4 | 42150 |
| 1715704200 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1715617800 | 94.7 | -0.28 | -0.29 | 94.56 | 94.7 | 94.56 | 54500 |
| 1715358600 | 94.98 | 0.28 | 0.30 | 94.98 | 94.98 | 94.98 | 500 |
| 1715272200 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1715185800 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 15000 |
| 1715099400 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 43000 |
| 1715013000 | 94.7 | 0.5 | 0.53 | 94.7 | 94.7 | 94.7 | 41000 |
| 1714753800 | 94.2 | 0.25 | 0.27 | 94.2 | 94.2 | 94.2 | 40000 |
| 1714667400 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1714494600 | 93.95 | -0.3 | -0.32 | 94.25 | 94.25 | 93.95 | 90000 |
| 1714408200 | 94.25 | 0 | 0.00 | 96.7 | 96.7 | 94.25 | 8000 |
| 1714149000 | 94.25 | 0.75 | 0.80 | 94.25 | 94.25 | 94.25 | 16000 |
| 1714062600 | 93.5 | -0.3 | -0.32 | 93.5 | 93.5 | 93.5 | 50000 |
| 1713976200 | 93.8 | -3.35 | -3.45 | 93.8 | 93.8 | 93.8 | 15000 |
| 1713889800 | 97.15 | 1.16 | 1.21 | 97.15 | 97.15 | 97.15 | 10000 |
| 1713803400 | 95.99 | 0.99 | 1.04 | 95.99 | 95.99 | 95.99 | 3000 |
| 1713544200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713457800 | 95 | 0.6 | 0.64 | 95 | 95 | 95 | 1000 |
| 1713371400 | 94.4 | -0.8 | -0.84 | 95.12 | 95.12 | 94.4 | 20400 |
| 1713285000 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 50000 |
| 1713198600 | 95.2 | -0.1 | -0.10 | 95.2 | 95.2 | 95.2 | 5000 |
| 1712939400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1712853000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1712766600 | 95.3 | 0.1 | 0.11 | 95.3 | 95.3 | 95.3 | 16000 |
| 1712680200 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 98100 |
| 1712593800 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 43086 |
| 1712334600 | 95.2 | -0.55 | -0.57 | 95.2 | 95.2 | 95.2 | 20000 |
| 1712248200 | 95.75 | 0.62 | 0.65 | 95.2 | 95.75 | 95.2 | 56500 |
| 1712161800 | 95.13 | -0.08 | -0.08 | 95.13 | 95.13 | 95.13 | 20000 |
| 1712075400 | 95.21 | -0.29 | -0.30 | 95.21 | 95.21 | 95.21 | 10000 |
| 1711647000 | 95.5 | 0.5 | 0.53 | 95.01 | 95.5 | 95.01 | 14700 |
| 1711560600 | 95 | -1 | -1.04 | 95 | 95 | 95 | 10000 |
| 1711474200 | 96 | 0.3 | 0.31 | 96 | 96 | 96 | 15000 |
| 1711387800 | 95.7 | 0 | 0.00 | 95 | 95.7 | 95 | 22300 |
| 1711128600 | 95.7 | 0.5 | 0.53 | 95.7 | 95.7 | 95.7 | 44855 |
| 1711042200 | 95.2 | 0.2 | 0.21 | 95 | 95.2 | 95 | 52300 |
| 1710955800 | 95 | 0.88 | 0.93 | 94.02 | 95 | 94.02 | 113302 |
| 1710869400 | 94.12 | 0.12 | 0.13 | 94.12 | 94.12 | 94.12 | 14500 |
| 1710783000 | 94 | -0.9 | -0.95 | 94.01 | 94.01 | 94 | 9000 |
| 1710523800 | 94.9 | 0.79 | 0.84 | 94.9 | 94.9 | 94.9 | 10000 |
| 1710437400 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1710351000 | 94.11 | 0.21 | 0.22 | 94.11 | 94.11 | 94.11 | 71732 |
| 1710264600 | 93.9 | -0.41 | -0.43 | 94.31 | 94.31 | 93.9 | 21724 |
| 1710178200 | 94.31 | 0.01 | 0.01 | 94.31 | 94.31 | 94.31 | 16000 |
| 1709919000 | 94.3 | 0.4 | 0.43 | 94.3 | 94.3 | 94.3 | 8000 |
| 1709832600 | 93.9 | -1.1 | -1.16 | 93.9 | 93.9 | 93.9 | 14000 |
| 1709746200 | 95 | 1 | 1.06 | 94 | 95 | 94 | 13520 |
| 1709659800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 34100 |
| 1709573400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1709314200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1709227800 | 94 | -0.01 | -0.01 | 94 | 94 | 94 | 12000 |
| 1709141400 | 94.01 | 0.01 | 0.01 | 94.01 | 94.01 | 94.01 | 10000 |
| 1709055000 | 94 | 0.09 | 0.10 | 94 | 94 | 94 | 8000 |
| 1708968600 | 93.91 | -0.04 | -0.04 | 93.91 | 93.91 | 93.91 | 31500 |
| 1708709400 | 93.95 | 0.05 | 0.05 | 93.9 | 93.95 | 93.9 | 71000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
