ACAOT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 82.99 | 0.00 | 0.00% | 82.99 | 82.99 | 82.99 | 0 |
Jun 11 2024 | 82.99 | 0.08 | 0.10% | 82.99 | 82.99 | 82.99 | 15,000 |
Jun 10 2024 | 82.91 | 0.00 | 0.00% | 82.91 | 82.91 | 82.91 | 0 |
Jun 07 2024 | 82.91 | 0.00 | 0.00% | 83.01 | 83.01 | 82.91 | 60,000 |
Jun 06 2024 | 82.91 | -0.19 | -0.23% | 83.01 | 83.01 | 82.91 | 30,000 |
Jun 05 2024 | 83.10 | 0.19 | 0.23% | 83.10 | 83.10 | 83.10 | 15,000 |
Jun 04 2024 | 82.91 | 0.65 | 0.79% | 83.16 | 83.16 | 82.91 | 225,000 |
Jun 03 2024 | 82.26 | 0.00 | 0.00% | 82.26 | 82.26 | 82.26 | 0 |
May 31 2024 | 82.26 | 0.01 | 0.01% | 82.26 | 82.26 | 82.26 | 15,000 |
May 30 2024 | 82.25 | -0.26 | -0.32% | 82.53 | 82.53 | 82.25 | 45,000 |
May 29 2024 | 82.51 | 0.00 | 0.00% | 82.51 | 82.51 | 82.51 | 0 |
May 28 2024 | 82.51 | -0.09 | -0.11% | 82.61 | 82.61 | 82.51 | 105,000 |
May 27 2024 | 82.60 | -0.01 | -0.01% | 83.00 | 83.00 | 82.60 | 30,000 |
May 24 2024 | 82.61 | -0.12 | -0.15% | 82.71 | 82.71 | 82.61 | 30,000 |
May 23 2024 | 82.73 | -0.01 | -0.01% | 82.78 | 82.78 | 82.73 | 165,000 |
May 22 2024 | 82.74 | -0.01 | -0.01% | 82.90 | 82.90 | 82.74 | 60,000 |
May 21 2024 | 82.75 | -0.11 | -0.13% | 83.00 | 83.00 | 82.75 | 90,000 |
May 20 2024 | 82.86 | 0.00 | 0.00% | 82.86 | 82.86 | 82.86 | 0 |
May 17 2024 | 82.86 | 0.00 | 0.00% | 82.86 | 82.86 | 82.86 | 0 |
May 16 2024 | 82.86 | 0.05 | 0.06% | 82.81 | 83.00 | 82.81 | 60,000 |
May 15 2024 | 82.81 | -0.20 | -0.24% | 82.91 | 82.91 | 82.81 | 30,000 |
May 14 2024 | 83.01 | -0.48 | -0.57% | 83.01 | 83.01 | 83.01 | 15,000 |
May 13 2024 | 83.49 | 0.00 | 0.00% | 83.49 | 83.49 | 83.49 | 0 |
May 10 2024 | 83.49 | 0.00 | 0.00% | 83.49 | 83.49 | 83.49 | 0 |
May 09 2024 | 83.49 | 0.00 | 0.00% | 83.49 | 83.49 | 83.49 | 0 |
May 08 2024 | 83.49 | 0.46 | 0.55% | 83.49 | 83.49 | 83.49 | 15,000 |
May 07 2024 | 83.03 | 0.02 | 0.02% | 83.01 | 83.03 | 83.01 | 45,000 |
May 06 2024 | 83.01 | 1.01 | 1.23% | 81.96 | 83.01 | 81.96 | 45,000 |
May 03 2024 | 82.00 | 0.02 | 0.02% | 82.94 | 82.94 | 81.94 | 165,000 |
May 02 2024 | 81.98 | 0.00 | 0.00% | 81.98 | 81.98 | 81.98 | 0 |
Apr 30 2024 | 81.98 | 0.00 | 0.00% | 81.98 | 81.98 | 81.98 | 0 |
Apr 29 2024 | 81.98 | 0.00 | 0.00% | 81.98 | 81.98 | 81.98 | 0 |
Apr 26 2024 | 81.98 | -0.01 | -0.01% | 81.99 | 81.99 | 81.98 | 30,000 |
Apr 25 2024 | 81.99 | 0.04 | 0.05% | 82.50 | 82.50 | 81.99 | 30,000 |
Apr 24 2024 | 81.95 | 0.10 | 0.12% | 82.00 | 82.00 | 81.95 | 45,000 |
Apr 23 2024 | 81.85 | -0.20 | -0.24% | 82.00 | 82.00 | 81.85 | 60,000 |
Apr 22 2024 | 82.05 | 0.00 | 0.00% | 82.05 | 82.05 | 82.05 | 0 |
Apr 19 2024 | 82.05 | -0.55 | -0.67% | 82.21 | 82.21 | 82.05 | 30,000 |
Apr 18 2024 | 82.60 | 0.55 | 0.67% | 82.05 | 82.99 | 82.01 | 105,000 |
Apr 17 2024 | 82.05 | 0.23 | 0.28% | 82.05 | 82.05 | 82.05 | 60,000 |
Apr 16 2024 | 81.82 | -0.33 | -0.40% | 82.07 | 82.07 | 81.82 | 105,000 |
Apr 15 2024 | 82.15 | 0.09 | 0.11% | 82.90 | 83.08 | 82.15 | 165,000 |
Apr 12 2024 | 82.06 | -0.64 | -0.77% | 82.60 | 82.89 | 82.06 | 75,000 |
Apr 11 2024 | 82.70 | 0.10 | 0.12% | 82.60 | 82.70 | 82.60 | 30,000 |
Apr 10 2024 | 82.60 | 0.55 | 0.67% | 82.60 | 82.61 | 82.60 | 45,000 |
Apr 09 2024 | 82.05 | -0.95 | -1.14% | 82.15 | 82.15 | 82.05 | 105,000 |
Apr 08 2024 | 83.00 | 1.00 | 1.22% | 82.05 | 83.00 | 82.05 | 45,000 |
Apr 05 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
Apr 04 2024 | 82.00 | -1.10 | -1.32% | 82.51 | 82.51 | 82.00 | 135,000 |
Apr 03 2024 | 83.10 | 1.00 | 1.22% | 83.10 | 83.10 | 83.10 | 15,000 |
Apr 02 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0 |
Mar 28 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0 |
Mar 27 2024 | 82.10 | -1.00 | -1.20% | 82.12 | 82.12 | 82.10 | 30,000 |
Mar 26 2024 | 83.10 | 0.00 | 0.00% | 82.10 | 83.10 | 82.10 | 135,000 |
Mar 25 2024 | 83.10 | 0.00 | 0.00% | 83.10 | 83.10 | 83.10 | 0 |
Mar 22 2024 | 83.10 | 1.00 | 1.22% | 83.10 | 83.10 | 83.10 | 15,000 |
Mar 21 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0 |
Mar 20 2024 | 82.10 | 0.07 | 0.09% | 82.67 | 83.00 | 82.10 | 60,000 |
Mar 19 2024 | 82.03 | 0.00 | 0.00% | 82.03 | 82.03 | 82.03 | 0 |
Mar 18 2024 | 82.03 | 0.00 | 0.00% | 82.03 | 82.03 | 82.03 | 30,000 |
Mar 15 2024 | 82.03 | -0.62 | -0.75% | 82.03 | 82.03 | 82.03 | 15,000 |