Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Group SA 1.15% until december2030 (ACAOH)
Credit Agricole Group SA 1.15% until december2030 (ACAOH) Historical

ACAOH Credit Agricole Group SA 1.15% until december2030

81.81

0.00 (0.00%)

Last Updated: 03:22:21

Delayed by 15 minutes

ACAOH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	81.81	0.00	0.00%	81.81	81.81	81.81	0
Jun 13 2024	81.81	-0.26	-0.32%	81.81	81.81	81.81	15,000
Jun 12 2024	82.07	0.00	0.00%	82.07	82.07	82.07	0
Jun 11 2024	82.07	0.00	0.00%	82.07	82.07	82.07	0
Jun 10 2024	82.07	0.00	0.00%	82.07	82.07	82.07	0
Jun 07 2024	82.07	0.00	0.00%	82.07	82.07	82.07	0
Jun 06 2024	82.07	-0.45	-0.55%	82.07	82.07	82.07	15,000
Jun 05 2024	82.52	0.00	0.00%	82.52	82.52	82.52	0
Jun 04 2024	82.52	0.00	0.00%	82.52	82.52	82.52	0
Jun 03 2024	82.52	0.00	0.00%	82.52	82.52	82.52	0
May 31 2024	82.52	0.00	0.00%	82.52	82.52	82.52	0
May 30 2024	82.52	0.00	0.00%	82.52	82.52	82.52	0
May 29 2024	82.52	0.00	0.00%	82.52	82.52	82.52	0
May 28 2024	82.52	-0.05	-0.06%	82.52	82.52	82.52	30,000
May 27 2024	82.57	0.06	0.07%	82.57	82.57	82.57	45,000
May 24 2024	82.51	0.00	0.00%	82.51	82.51	82.51	0
May 23 2024	82.51	0.00	0.00%	82.51	82.51	82.51	0
May 22 2024	82.51	0.00	0.00%	82.51	82.51	82.51	0
May 21 2024	82.51	0.00	0.00%	82.51	82.51	82.51	0
May 20 2024	82.51	0.00	0.00%	82.51	82.51	82.51	0
May 17 2024	82.51	0.00	0.00%	82.51	82.51	82.51	0
May 16 2024	82.51	0.00	0.00%	82.51	82.51	82.51	0
May 15 2024	82.51	0.00	0.00%	82.51	82.51	82.51	0
May 14 2024	82.51	0.00	0.00%	82.51	82.51	82.51	0
May 13 2024	82.51	0.00	0.00%	82.51	82.51	82.51	0
May 10 2024	82.51	0.45	0.55%	82.51	82.51	82.51	15,000
May 09 2024	82.06	0.00	0.00%	82.06	82.06	82.06	0
May 08 2024	82.06	0.00	0.00%	82.06	82.06	82.06	0
May 07 2024	82.06	0.00	0.00%	82.06	82.06	82.06	0
May 06 2024	82.06	0.00	0.00%	82.06	82.06	82.06	0
May 03 2024	82.06	0.00	0.00%	82.06	82.06	82.06	0
May 02 2024	82.06	0.00	0.00%	82.06	82.06	82.06	0
Apr 30 2024	82.06	0.00	0.00%	82.06	82.06	82.06	0
Apr 29 2024	82.06	0.00	0.00%	82.06	82.06	82.06	0
Apr 26 2024	82.06	0.00	0.00%	82.06	82.06	82.06	0
Apr 25 2024	82.06	0.05	0.06%	82.06	82.06	82.06	15,000
Apr 24 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
Apr 23 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
Apr 22 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
Apr 19 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
Apr 18 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
Apr 17 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
Apr 16 2024	82.01	0.26	0.32%	82.01	82.01	82.01	15,000
Apr 15 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
Apr 12 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
Apr 11 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
Apr 10 2024	81.75	0.00	0.00%	81.75	81.75	81.75	15,000
Apr 09 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
Apr 08 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
Apr 05 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
Apr 04 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
Apr 03 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
Apr 02 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
Mar 28 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
Mar 27 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
Mar 26 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
Mar 25 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
Mar 22 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
Mar 21 2024	81.75	0.43	0.53%	81.75	81.75	81.75	30,000
Mar 20 2024	81.32	0.00	0.00%	81.32	81.32	81.32	0
Mar 19 2024	81.32	0.00	0.00%	81.32	81.32	81.32	0

Credit Agricole Group SA...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions