Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole SA 2% until 28/07/30 (ACAOB)
Credit Agricole SA 2% until 28/07/30 (ACAOB) Historical

ACAOB Credit Agricole SA 2% until 28/07/30

86.93

-0.10 (-0.11%)

Jun 18 2024 - Closed

Delayed by 15 minutes

ACAOB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	86.93	-0.10	-0.11%	86.93	86.93	86.93	45,000
Jun 17 2024	87.03	0.13	0.15%	86.97	87.03	86.97	30,000
Jun 14 2024	86.90	-0.10	-0.11%	86.90	86.90	86.90	60,000
Jun 13 2024	87.00	0.00	0.00%	87.00	87.00	87.00	30,000
Jun 12 2024	87.00	-0.55	-0.63%	87.00	87.00	87.00	15,000
Jun 11 2024	87.55	-0.50	-0.57%	87.55	87.55	87.55	60,000
Jun 10 2024	88.05	-0.07	-0.08%	88.05	88.05	88.05	15,000
Jun 07 2024	88.12	-0.38	-0.43%	88.13	88.13	88.12	30,000
Jun 06 2024	88.50	-0.02	-0.02%	88.50	88.50	88.50	45,000
Jun 05 2024	88.52	0.00	0.00%	88.52	88.52	88.52	0
Jun 04 2024	88.52	-0.47	-0.53%	88.53	88.53	88.52	45,000
Jun 03 2024	88.99	0.00	0.00%	88.99	88.99	88.99	0
May 31 2024	88.99	0.00	0.00%	88.99	88.99	88.99	15,000
May 30 2024	88.99	0.14	0.16%	88.99	88.99	88.99	30,000
May 29 2024	88.85	0.75	0.85%	89.05	89.05	88.85	30,000
May 28 2024	88.10	-0.02	-0.02%	88.11	88.11	88.10	60,000
May 27 2024	88.12	0.00	0.00%	88.12	88.12	88.12	0
May 24 2024	88.12	-0.93	-1.04%	88.06	88.13	88.06	60,000
May 23 2024	89.05	0.84	0.95%	88.30	89.05	88.01	150,000
May 22 2024	88.21	-0.05	-0.06%	88.21	88.21	88.21	15,000
May 21 2024	88.26	-0.05	-0.06%	88.29	88.29	88.26	45,000
May 20 2024	88.31	0.00	0.00%	88.31	88.31	88.31	0
May 17 2024	88.31	-0.04	-0.05%	88.94	88.94	88.31	75,000
May 16 2024	88.35	0.04	0.05%	88.35	88.35	88.34	45,000
May 15 2024	88.31	-0.09	-0.10%	88.40	88.40	88.31	30,000
May 14 2024	88.40	0.09	0.10%	88.40	88.40	88.40	15,000
May 13 2024	88.31	-0.13	-0.15%	88.39	88.40	88.31	105,000
May 10 2024	88.44	1.05	1.20%	88.44	88.44	88.44	15,000
May 09 2024	87.39	0.00	0.00%	87.39	87.39	87.39	0
May 08 2024	87.39	0.00	0.00%	87.39	87.39	87.39	0
May 07 2024	87.39	0.00	0.00%	87.39	87.39	87.39	0
May 06 2024	87.39	0.00	0.00%	87.39	87.39	87.39	0
May 03 2024	87.39	-0.60	-0.68%	87.39	87.39	87.39	15,000
May 02 2024	87.99	0.00	0.00%	87.99	87.99	87.99	0
Apr 30 2024	87.99	0.00	0.00%	87.99	87.99	87.99	0
Apr 29 2024	87.99	0.45	0.51%	87.99	87.99	87.99	15,000
Apr 26 2024	87.54	0.00	0.00%	87.54	87.54	87.54	0
Apr 25 2024	87.54	0.21	0.24%	87.54	87.54	87.54	30,000
Apr 24 2024	87.33	-0.09	-0.10%	87.42	87.42	87.33	60,000
Apr 23 2024	87.42	0.00	0.00%	87.42	87.42	87.42	0
Apr 22 2024	87.42	-0.08	-0.09%	87.50	87.50	87.42	75,000
Apr 19 2024	87.50	0.08	0.09%	87.50	87.70	87.50	60,000
Apr 18 2024	87.42	-0.03	-0.03%	87.43	87.43	87.42	45,000
Apr 17 2024	87.45	0.04	0.05%	87.45	87.45	87.45	150,000
Apr 16 2024	87.41	0.00	0.00%	87.41	87.41	87.41	0
Apr 15 2024	87.41	-0.04	-0.05%	87.46	87.46	87.41	105,000
Apr 12 2024	87.45	0.00	0.00%	87.45	87.45	87.45	15,000
Apr 11 2024	87.45	-0.16	-0.18%	87.58	87.58	87.45	60,000
Apr 10 2024	87.61	0.09	0.10%	88.85	88.85	87.61	75,000
Apr 09 2024	87.52	0.00	0.00%	87.52	87.52	87.52	15,000
Apr 08 2024	87.52	0.00	0.00%	87.52	87.52	87.52	0
Apr 05 2024	87.52	0.00	0.00%	87.52	87.52	87.52	0
Apr 04 2024	87.52	0.06	0.07%	87.52	87.52	87.52	15,000
Apr 03 2024	87.46	0.00	0.00%	87.46	87.46	87.46	0
Apr 02 2024	87.46	0.00	0.00%	87.46	87.46	87.46	30,000
Mar 28 2024	87.46	0.00	0.00%	87.46	87.46	87.46	0
Mar 27 2024	87.46	-0.04	-0.05%	87.46	87.46	87.46	30,000
Mar 26 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Mar 25 2024	87.50	0.00	0.00%	87.50	87.50	87.50	15,000
Mar 22 2024	87.50	0.08	0.09%	87.50	87.50	87.50	30,000
Mar 21 2024	87.42	0.00	0.00%	87.42	87.42	87.42	0

Credit Agricole SA 2% un...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions