Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole SA 1.5% 20dec2028 (ACAMI)
Credit Agricole SA 1.5% 20dec2028 (ACAMI) Historical

ACAMI Credit Agricole SA 1.5% 20dec2028

89.65

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

ACAMI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	89.65	0.00	0.00%	89.65	89.65	89.65	0
Jun 13 2024	89.65	0.00	0.00%	89.65	89.65	89.65	17,420
Jun 12 2024	89.65	-0.25	-0.28%	89.90	89.90	89.65	40,000
Jun 11 2024	89.90	0.15	0.17%	89.90	89.90	89.90	11,700
Jun 10 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
Jun 07 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
Jun 06 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
Jun 05 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
Jun 04 2024	89.75	0.00	0.00%	89.75	89.75	89.75	4,500
Jun 03 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
May 31 2024	89.75	0.00	0.00%	89.75	89.75	89.75	4,200
May 30 2024	89.75	0.00	0.00%	89.75	89.75	89.75	2,000
May 29 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
May 28 2024	89.75	-0.58	-0.64%	89.75	89.75	89.75	25,971
May 27 2024	90.33	0.58	0.65%	89.75	90.33	89.75	13,000
May 24 2024	89.75	-0.15	-0.17%	89.75	89.75	89.75	6,045
May 23 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
May 22 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
May 21 2024	89.90	0.00	0.00%	89.90	89.90	89.90	5,800
May 20 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
May 17 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
May 16 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
May 15 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
May 14 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
May 13 2024	89.90	-0.05	-0.06%	89.90	89.90	89.90	5,000
May 10 2024	89.95	0.00	0.00%	89.95	89.95	89.95	0
May 09 2024	89.95	0.00	0.00%	89.95	89.95	89.95	0
May 08 2024	89.95	0.00	0.00%	89.95	89.95	89.95	0
May 07 2024	89.95	0.00	0.00%	89.95	89.95	89.95	0
May 06 2024	89.95	0.35	0.39%	89.95	89.95	89.95	16,000
May 03 2024	89.60	0.00	0.00%	89.60	89.60	89.60	0
May 02 2024	89.60	-0.30	-0.33%	89.60	89.60	89.60	7,850
Apr 30 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
Apr 29 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
Apr 26 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
Apr 25 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
Apr 24 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
Apr 23 2024	89.90	-0.10	-0.11%	89.90	89.90	89.90	16,000
Apr 22 2024	90.00	0.00	0.00%	90.00	90.00	90.00	1,500
Apr 19 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Apr 18 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Apr 17 2024	90.00	0.00	0.00%	90.00	90.00	90.00	20,000
Apr 16 2024	90.00	0.00	0.00%	90.00	90.00	90.00	600
Apr 15 2024	90.00	-1.26	-1.38%	90.00	90.00	90.00	10,700
Apr 12 2024	91.26	0.00	0.00%	91.26	91.26	91.26	0
Apr 11 2024	91.26	0.00	0.00%	91.26	91.26	91.26	0
Apr 10 2024	91.26	0.00	0.00%	91.26	91.26	91.26	0
Apr 09 2024	91.26	1.16	1.29%	91.26	91.26	91.26	1,500
Apr 08 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Apr 05 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Apr 04 2024	90.10	0.50	0.56%	90.10	90.10	90.10	10,600
Apr 03 2024	89.60	0.35	0.39%	89.60	89.60	89.60	10,000
Apr 02 2024	89.25	-0.02	-0.02%	89.25	89.25	89.25	10,000
Mar 28 2024	89.27	0.00	0.00%	89.27	89.27	89.27	0
Mar 27 2024	89.27	0.00	0.00%	89.27	89.27	89.27	0
Mar 26 2024	89.27	0.00	0.00%	89.27	89.27	89.27	0
Mar 25 2024	89.27	0.00	0.00%	89.27	89.27	89.27	0
Mar 22 2024	89.27	0.00	0.00%	89.27	89.27	89.27	0
Mar 21 2024	89.27	0.00	0.00%	89.27	89.27	89.27	0
Mar 20 2024	89.27	0.02	0.02%	89.27	89.27	89.27	20,000
Mar 19 2024	89.25	0.00	0.00%	89.25	89.25	89.25	0
Mar 18 2024	89.25	0.00	0.00%	89.25	89.25	89.25	0

Credit Agricole SA 1.5% ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions