ACALY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 0 |
Jun 19 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 23,000 |
Jun 18 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 0 |
Jun 17 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 11,500 |
Jun 14 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 1,100 |
Jun 13 2024 | 90.30 | -0.05 | -0.06% | 90.30 | 90.30 | 90.30 | 10,000 |
Jun 12 2024 | 90.35 | 0.00 | 0.00% | 90.35 | 90.35 | 90.35 | 0 |
Jun 11 2024 | 90.35 | -0.05 | -0.06% | 90.35 | 90.35 | 90.35 | 0 |
Jun 10 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0 |
Jun 07 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0 |
Jun 06 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 61,000 |
Jun 05 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 10,000 |
Jun 04 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 5,000 |
Jun 03 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0 |
May 31 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 1,666 |
May 30 2024 | 90.40 | -0.41 | -0.45% | 90.40 | 90.40 | 90.40 | 15,000 |
May 29 2024 | 90.81 | 0.41 | 0.45% | 90.40 | 90.81 | 90.40 | 160,473 |
May 28 2024 | 90.40 | -0.15 | -0.17% | 90.40 | 90.40 | 90.40 | 41,002 |
May 27 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 0 |
May 24 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 0 |
May 23 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 0 |
May 22 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 10,000 |
May 21 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 10,000 |
May 20 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 8,000 |
May 17 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 80,000 |
May 16 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 6,000 |
May 15 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 10,000 |
May 14 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 0 |
May 13 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 0 |
May 10 2024 | 90.55 | 0.25 | 0.28% | 90.60 | 90.60 | 90.55 | 27,900 |
May 09 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 0 |
May 08 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 0 |
May 07 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 0 |
May 06 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 0 |
May 03 2024 | 90.30 | 0.05 | 0.06% | 90.30 | 90.30 | 90.30 | 15,000 |
May 02 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.30 | 90.25 | 24,500 |
Apr 30 2024 | 90.25 | -0.23 | -0.25% | 90.25 | 90.25 | 90.25 | 7,800 |
Apr 29 2024 | 90.48 | 0.00 | 0.00% | 90.48 | 90.48 | 90.48 | 7,000 |
Apr 26 2024 | 90.48 | 0.00 | 0.00% | 90.48 | 90.48 | 90.48 | 1 |
Apr 25 2024 | 90.48 | 0.00 | 0.00% | 90.48 | 90.48 | 90.48 | 0 |
Apr 24 2024 | 90.48 | -0.02 | -0.02% | 90.48 | 90.48 | 90.48 | 25,000 |
Apr 23 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 14,299 |
Apr 22 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 1,000 |
Apr 19 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 10,000 |
Apr 18 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 32,850 |
Apr 17 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 20,666 |
Apr 16 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 13,530 |
Apr 15 2024 | 90.50 | -0.01 | -0.01% | 90.51 | 90.51 | 90.50 | 11,200 |
Apr 12 2024 | 90.51 | -0.97 | -1.06% | 90.51 | 90.51 | 90.51 | 1,680 |
Apr 11 2024 | 91.48 | 0.00 | 0.00% | 91.48 | 91.48 | 91.48 | 0 |
Apr 10 2024 | 91.48 | 0.00 | 0.00% | 91.48 | 91.48 | 91.48 | 0 |
Apr 09 2024 | 91.48 | 0.98 | 1.08% | 91.48 | 91.48 | 91.48 | 1,000 |
Apr 08 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
Apr 05 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
Apr 04 2024 | 90.50 | 0.50 | 0.56% | 90.50 | 90.50 | 90.50 | 46,000 |
Apr 03 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 02 2024 | 90.00 | -0.08 | -0.09% | 90.00 | 90.00 | 90.00 | 40,500 |
Mar 28 2024 | 90.08 | 0.08 | 0.09% | 90.00 | 90.08 | 90.00 | 82,936 |
Mar 27 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 3,000 |
Mar 26 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 6,000 |
Mar 25 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 25,000 |