We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 7000 |
| 1717432200 | 91.2 | -0.01 | -0.01 | 91.2 | 91.2 | 91.2 | 12500 |
| 1717173000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 75000 |
| 1717086600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 16000 |
| 1717000200 | 91.21 | 0.02 | 0.02 | 91.21 | 91.21 | 91.21 | 18606 |
| 1716913800 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 77710 |
| 1716827400 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 1150 |
| 1716568200 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 119780 |
| 1716481800 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1716395400 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1716309000 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 25500 |
| 1716222600 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1715963400 | 91.19 | 0.02 | 0.02 | 91.19 | 91.19 | 91.19 | 24000 |
| 1715877000 | 91.17 | 0 | 0.00 | 91.17 | 91.17 | 91.17 | 0 |
| 1715790600 | 91.17 | 0.02 | 0.02 | 91.17 | 91.17 | 91.17 | 12500 |
| 1715704200 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1715617800 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1715358600 | 91.15 | -0.84 | -0.91 | 91.15 | 91.15 | 91.15 | 2000 |
| 1715272200 | 91.99 | 1.09 | 1.20 | 91.99 | 91.99 | 91.99 | 7500 |
| 1715185800 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1715099400 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1715013000 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1714753800 | 90.9 | 0.1 | 0.11 | 90.95 | 90.95 | 90.9 | 15999 |
| 1714667400 | 90.8 | -0.23 | -0.25 | 90.8 | 90.8 | 90.8 | 19000 |
| 1714494600 | 91.03 | 0 | 0.00 | 91.03 | 91.03 | 91.03 | 0 |
| 1714408200 | 91.03 | 0 | 0.00 | 91.03 | 91.03 | 91.03 | 0 |
| 1714149000 | 91.03 | 0 | 0.00 | 91.03 | 91.03 | 91.03 | 0 |
| 1714062600 | 91.03 | 0.03 | 0.03 | 91.03 | 91.03 | 91.03 | 43000 |
| 1713976200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1713889800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1713803400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 8000 |
| 1713544200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 10000 |
| 1713457800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 2300 |
| 1713371400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 10000 |
| 1713285000 | 91 | -0.11 | -0.12 | 91 | 91 | 91 | 5000 |
| 1713198600 | 91.11 | 0.09 | 0.10 | 91 | 91.12 | 91 | 38500 |
| 1712939400 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1712853000 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1712766600 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1712680200 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1712593800 | 91.02 | -0.03 | -0.03 | 91 | 91.02 | 91 | 43820 |
| 1712334600 | 91.05 | 0.05 | 0.05 | 91.05 | 91.05 | 91.05 | 2300 |
| 1712248200 | 91 | 0.73 | 0.81 | 91 | 91 | 91 | 11000 |
| 1712161800 | 90.27 | -0.04 | -0.04 | 90.3 | 90.3 | 90.27 | 1000 |
| 1712075400 | 90.31 | -0.34 | -0.38 | 90.6 | 90.6 | 90.25 | 42000 |
| 1711647000 | 90.65 | 0.4 | 0.44 | 90.65 | 90.65 | 90.65 | 24300 |
| 1711560600 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1711474200 | 90.25 | -1.62 | -1.76 | 91.94 | 91.94 | 90.25 | 25000 |
| 1711387800 | 91.87 | 1.57 | 1.74 | 91.01 | 91.87 | 91.01 | 8000 |
| 1711128600 | 90.3 | 0.05 | 0.06 | 90.31 | 90.31 | 90.3 | 7300 |
| 1711042200 | 90.25 | -0.26 | -0.29 | 90.25 | 90.5 | 90.25 | 12000 |
| 1710955800 | 90.51 | -0.4 | -0.44 | 90.51 | 90.51 | 90.51 | 10000 |
| 1710869400 | 90.91 | 0 | 0.00 | 90.91 | 90.91 | 90.91 | 0 |
| 1710783000 | 90.91 | 0.6 | 0.66 | 91 | 91 | 90.91 | 32000 |
| 1710523800 | 90.31 | -0.3 | -0.33 | 90.31 | 90.31 | 90.31 | 2730 |
| 1710437400 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1710351000 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1710264600 | 90.61 | 0.36 | 0.40 | 90.6 | 90.61 | 90.6 | 30000 |
| 1710178200 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1709919000 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1709832600 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1709746200 | 90.25 | -0.03 | -0.03 | 90.25 | 90.25 | 90.25 | 3000 |
| 1709659800 | 90.28 | 0.03 | 0.03 | 90.28 | 90.28 | 90.28 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
