Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole SA 1.3% 08feb2027 (ACALK)
Credit Agricole SA 1.3% 08feb2027 (ACALK) Historical

ACALK Credit Agricole SA 1.3% 08feb2027

92.72

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

ACALK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	92.72	0.00	0.00%	92.72	92.72	92.72	2,500
Jun 19 2024	92.72	0.02	0.02%	93.23	93.23	92.72	54,644
Jun 18 2024	92.70	0.00	0.00%	92.70	92.70	92.70	0
Jun 17 2024	92.70	0.00	0.00%	92.70	92.70	92.70	0
Jun 14 2024	92.70	0.10	0.11%	92.70	92.70	92.70	59,900
Jun 13 2024	92.60	0.00	0.00%	92.60	92.60	92.60	0
Jun 12 2024	92.60	0.00	0.00%	92.60	92.60	92.60	0
Jun 11 2024	92.60	0.00	0.00%	92.60	92.60	92.60	10,000
Jun 10 2024	92.60	-0.11	-0.12%	92.60	92.60	92.60	41,000
Jun 07 2024	92.71	-0.05	-0.05%	92.71	92.71	92.70	20,000
Jun 06 2024	92.76	0.06	0.06%	92.77	92.77	92.76	15,000
Jun 05 2024	92.70	0.00	0.00%	92.70	92.70	92.70	0
Jun 04 2024	92.70	0.00	0.00%	92.70	92.70	92.70	15,230
Jun 03 2024	92.70	-0.43	-0.46%	92.70	92.70	92.70	5,500
May 31 2024	93.13	0.35	0.38%	93.13	93.13	93.13	122,701
May 30 2024	92.78	0.04	0.04%	92.78	92.78	92.78	10,000
May 29 2024	92.74	0.00	0.00%	92.74	92.74	92.74	0
May 28 2024	92.74	0.01	0.01%	92.74	93.22	92.74	20,000
May 27 2024	92.73	0.00	0.00%	92.73	92.73	92.73	0
May 24 2024	92.73	0.00	0.00%	92.73	92.73	92.73	0
May 23 2024	92.73	0.00	0.00%	92.73	92.73	92.73	0
May 22 2024	92.73	0.01	0.01%	92.73	92.73	92.73	10,000
May 21 2024	92.72	-0.02	-0.02%	92.72	92.72	92.72	17,000
May 20 2024	92.74	0.00	0.00%	92.74	92.74	92.74	0
May 17 2024	92.74	0.00	0.00%	92.74	92.74	92.74	0
May 16 2024	92.74	0.00	0.00%	92.74	92.74	92.74	0
May 15 2024	92.74	0.00	0.00%	92.74	92.74	92.74	0
May 14 2024	92.74	0.04	0.04%	92.74	92.74	92.74	40,000
May 13 2024	92.70	0.00	0.00%	92.70	92.70	92.70	0
May 10 2024	92.70	0.00	0.00%	92.70	92.70	92.70	0
May 09 2024	92.70	0.00	0.00%	92.70	92.70	92.70	0
May 08 2024	92.70	0.00	0.00%	92.70	92.70	92.70	0
May 07 2024	92.70	0.00	0.00%	92.70	92.70	92.70	0
May 06 2024	92.70	0.20	0.22%	92.70	92.70	92.70	5,700
May 03 2024	92.50	0.00	0.00%	92.50	92.50	92.50	0
May 02 2024	92.50	-0.10	-0.11%	92.60	92.60	92.50	10,300
Apr 30 2024	92.60	0.00	0.00%	92.60	92.60	92.60	10,000
Apr 29 2024	92.60	0.00	0.00%	92.60	92.60	92.60	9,000
Apr 26 2024	92.60	-0.22	-0.24%	92.60	92.60	92.60	5,000
Apr 25 2024	92.82	0.21	0.23%	93.49	93.49	92.82	174,000
Apr 24 2024	92.61	-0.19	-0.20%	92.61	92.61	92.61	5,000
Apr 23 2024	92.80	0.00	0.00%	92.80	92.80	92.80	0
Apr 22 2024	92.80	0.00	0.00%	92.80	92.80	92.80	0
Apr 19 2024	92.80	-0.20	-0.22%	92.80	92.80	92.80	10,221
Apr 18 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Apr 17 2024	93.00	0.20	0.22%	93.01	93.01	93.00	20,000
Apr 16 2024	92.80	0.00	0.00%	92.80	92.80	92.80	5,000
Apr 15 2024	92.80	0.00	0.00%	92.80	92.80	92.80	0
Apr 12 2024	92.80	0.00	0.00%	92.80	92.80	92.80	0
Apr 11 2024	92.80	0.00	0.00%	92.80	92.80	92.80	0
Apr 10 2024	92.80	0.00	0.00%	92.80	92.80	92.80	0
Apr 09 2024	92.80	0.00	0.00%	92.80	92.80	92.80	0
Apr 08 2024	92.80	0.00	0.00%	92.80	92.80	92.80	0
Apr 05 2024	92.80	0.00	0.00%	92.80	92.80	92.80	3,228
Apr 04 2024	92.80	-0.29	-0.31%	92.80	92.80	92.80	25,000
Apr 03 2024	93.09	0.00	0.00%	93.09	93.09	93.09	0
Apr 02 2024	93.09	0.89	0.97%	92.20	93.09	92.20	66,000
Mar 28 2024	92.20	0.00	0.00%	92.20	92.20	92.20	0
Mar 27 2024	92.20	0.00	0.00%	92.20	92.20	92.20	0
Mar 26 2024	92.20	0.00	0.00%	92.20	92.20	92.20	1,685
Mar 25 2024	92.20	0.00	0.00%	92.20	92.20	92.20	0

Credit Agricole SA 1.3% ...

Mercialys 4.625% until 7...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions