ACALH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 96.50 | 0.18 | 0.19% | 96.24 | 96.50 | 96.24 | 15,000 |
Jun 13 2024 | 96.32 | -0.05 | -0.05% | 96.20 | 96.40 | 96.20 | 156,000 |
Jun 12 2024 | 96.37 | 0.20 | 0.21% | 96.20 | 96.40 | 96.20 | 57,000 |
Jun 11 2024 | 96.17 | -0.14 | -0.15% | 96.16 | 96.40 | 96.15 | 386,000 |
Jun 10 2024 | 96.31 | 0.00 | 0.00% | 96.31 | 96.31 | 96.31 | 0 |
Jun 07 2024 | 96.31 | 0.01 | 0.01% | 96.31 | 96.31 | 96.31 | 35,000 |
Jun 06 2024 | 96.30 | 0.01 | 0.01% | 96.23 | 96.30 | 96.23 | 92,000 |
Jun 05 2024 | 96.29 | -0.20 | -0.21% | 96.15 | 96.29 | 96.15 | 138,000 |
Jun 04 2024 | 96.49 | 0.50 | 0.52% | 96.30 | 96.49 | 96.30 | 30,000 |
Jun 03 2024 | 95.99 | -0.60 | -0.62% | 95.95 | 95.99 | 95.95 | 23,000 |
May 31 2024 | 96.59 | -0.01 | -0.01% | 96.51 | 96.61 | 95.81 | 284,000 |
May 30 2024 | 96.60 | 0.39 | 0.41% | 96.25 | 96.60 | 96.25 | 68,000 |
May 29 2024 | 96.21 | -0.32 | -0.33% | 96.08 | 96.21 | 96.08 | 63,000 |
May 28 2024 | 96.53 | 0.54 | 0.56% | 96.08 | 96.53 | 96.08 | 110,000 |
May 27 2024 | 95.99 | -0.25 | -0.26% | 95.95 | 95.99 | 95.95 | 37,000 |
May 24 2024 | 96.24 | 0.11 | 0.11% | 96.11 | 96.24 | 96.11 | 16,000 |
May 23 2024 | 96.13 | -0.16 | -0.17% | 96.13 | 96.13 | 96.13 | 80,000 |
May 22 2024 | 96.29 | -0.05 | -0.05% | 95.98 | 96.29 | 95.98 | 93,000 |
May 21 2024 | 96.34 | 0.18 | 0.19% | 96.16 | 96.34 | 96.16 | 41,000 |
May 20 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
May 17 2024 | 96.16 | 0.00 | 0.00% | 96.01 | 96.16 | 96.01 | 15,000 |
May 16 2024 | 96.16 | 0.03 | 0.03% | 96.15 | 96.16 | 96.03 | 86,000 |
May 15 2024 | 96.13 | -0.15 | -0.16% | 96.11 | 96.13 | 96.11 | 73,000 |
May 14 2024 | 96.28 | 0.00 | 0.00% | 96.28 | 96.28 | 96.28 | 0 |
May 13 2024 | 96.28 | 0.27 | 0.28% | 95.95 | 96.28 | 95.95 | 68,000 |
May 10 2024 | 96.01 | 0.05 | 0.05% | 96.01 | 96.01 | 96.01 | 48,000 |
May 09 2024 | 95.96 | 0.00 | 0.00% | 95.96 | 95.96 | 95.96 | 0 |
May 08 2024 | 95.96 | -0.23 | -0.24% | 95.96 | 95.96 | 95.96 | 2,000 |
May 07 2024 | 96.19 | 0.01 | 0.01% | 96.13 | 96.19 | 96.13 | 13,000 |
May 06 2024 | 96.18 | 0.41 | 0.43% | 96.18 | 96.18 | 96.18 | 7,000 |
May 03 2024 | 95.77 | -0.23 | -0.24% | 95.77 | 95.77 | 95.77 | 10,000 |
May 02 2024 | 96.00 | 0.24 | 0.25% | 95.77 | 96.00 | 95.77 | 89,000 |
Apr 30 2024 | 95.76 | -0.16 | -0.17% | 95.79 | 95.79 | 95.75 | 128,000 |
Apr 29 2024 | 95.92 | -0.09 | -0.09% | 96.10 | 96.10 | 95.92 | 17,000 |
Apr 26 2024 | 96.01 | 0.03 | 0.03% | 96.10 | 96.10 | 96.00 | 70,000 |
Apr 25 2024 | 95.98 | 0.17 | 0.18% | 95.78 | 95.98 | 95.78 | 78,000 |
Apr 24 2024 | 95.81 | -0.02 | -0.02% | 95.81 | 95.81 | 95.81 | 15,000 |
Apr 23 2024 | 95.83 | 0.02 | 0.02% | 95.81 | 96.80 | 95.81 | 102,000 |
Apr 22 2024 | 95.81 | -0.06 | -0.06% | 95.82 | 95.82 | 95.81 | 65,000 |
Apr 19 2024 | 95.87 | -0.15 | -0.16% | 95.87 | 95.87 | 95.87 | 5,000 |
Apr 18 2024 | 96.02 | 0.06 | 0.06% | 95.96 | 96.69 | 95.96 | 28,000 |
Apr 17 2024 | 95.96 | -0.73 | -0.75% | 95.81 | 95.96 | 95.81 | 42,000 |
Apr 16 2024 | 96.69 | 0.84 | 0.88% | 95.27 | 96.69 | 95.27 | 264,000 |
Apr 15 2024 | 95.85 | 0.04 | 0.04% | 95.80 | 95.85 | 95.80 | 75,000 |
Apr 12 2024 | 95.81 | 0.00 | 0.00% | 95.81 | 96.00 | 95.81 | 55,000 |
Apr 11 2024 | 95.81 | 0.00 | 0.00% | 95.81 | 95.81 | 95.81 | 0 |
Apr 10 2024 | 95.81 | -0.10 | -0.10% | 95.91 | 95.91 | 95.80 | 137,000 |
Apr 09 2024 | 95.91 | -0.12 | -0.12% | 95.91 | 95.92 | 95.90 | 65,000 |
Apr 08 2024 | 96.03 | 0.00 | 0.00% | 96.03 | 96.03 | 96.03 | 0 |
Apr 05 2024 | 96.03 | -0.01 | -0.01% | 95.92 | 96.22 | 95.92 | 31,000 |
Apr 04 2024 | 96.04 | 0.02 | 0.02% | 96.04 | 96.04 | 96.04 | 5,000 |
Apr 03 2024 | 96.02 | 0.21 | 0.22% | 96.18 | 96.18 | 95.84 | 81,000 |
Apr 02 2024 | 95.81 | -0.11 | -0.11% | 95.90 | 95.90 | 95.81 | 115,000 |
Mar 28 2024 | 95.92 | 0.08 | 0.08% | 95.92 | 95.92 | 95.92 | 15,000 |
Mar 27 2024 | 95.84 | -0.07 | -0.07% | 95.81 | 95.84 | 95.81 | 32,000 |
Mar 26 2024 | 95.91 | -0.03 | -0.03% | 95.81 | 95.91 | 95.80 | 145,000 |
Mar 25 2024 | 95.94 | -0.08 | -0.08% | 96.70 | 96.70 | 95.89 | 42,000 |
Mar 22 2024 | 96.02 | 0.17 | 0.18% | 96.02 | 96.02 | 96.02 | 20,000 |
Mar 21 2024 | 95.85 | -0.03 | -0.03% | 95.82 | 95.85 | 95.82 | 75,000 |
Mar 20 2024 | 95.88 | -0.04 | -0.04% | 95.80 | 95.88 | 95.80 | 69,000 |
Mar 19 2024 | 95.92 | 0.05 | 0.05% | 95.87 | 95.92 | 95.87 | 14,000 |
Mar 18 2024 | 95.87 | 0.00 | 0.00% | 95.80 | 95.87 | 95.27 | 290,000 |