Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole SA 2.8% 21jul2026 (ACALB)
Credit Agricole SA 2.8% 21jul2026 (ACALB) Historical

ACALB Credit Agricole SA 2.8% 21jul2026

97.67

-0.15 (-0.15%)

Jun 21 2024 - Closed

Delayed by 15 minutes

ACALB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	97.67	-0.15	-0.15%	97.65	98.00	97.65	279,900
Jun 20 2024	97.82	-0.14	-0.14%	97.63	97.82	97.63	231,350
Jun 19 2024	97.96	0.33	0.34%	97.82	97.97	97.82	260,100
Jun 18 2024	97.63	-0.08	-0.08%	97.31	97.63	97.31	224,179
Jun 17 2024	97.71	0.13	0.13%	97.35	97.89	97.31	311,476
Jun 14 2024	97.58	0.07	0.07%	97.41	97.59	97.41	97,022
Jun 13 2024	97.51	0.03	0.03%	97.30	97.52	97.30	136,027
Jun 12 2024	97.48	0.11	0.11%	97.30	97.48	97.30	103,880
Jun 11 2024	97.37	0.01	0.01%	97.34	97.37	97.34	22,500
Jun 10 2024	97.36	-0.05	-0.05%	97.36	97.36	97.36	65,000
Jun 07 2024	97.41	-0.05	-0.05%	97.13	97.60	97.13	103,211
Jun 06 2024	97.46	-0.19	-0.19%	97.76	97.76	97.46	242,560
Jun 05 2024	97.65	0.00	0.00%	97.63	97.70	97.63	28,926
Jun 04 2024	97.65	-0.11	-0.11%	97.21	97.77	97.21	164,570
Jun 03 2024	97.76	0.49	0.50%	97.46	97.76	97.46	83,740
May 31 2024	97.27	-0.32	-0.33%	97.23	97.52	97.23	306,667
May 30 2024	97.59	-0.01	-0.01%	97.27	97.76	97.27	326,600
May 29 2024	97.60	-0.04	-0.04%	97.51	97.74	97.51	156,401
May 28 2024	97.64	0.05	0.05%	97.20	97.64	97.20	117,435
May 27 2024	97.59	0.06	0.06%	97.56	97.59	97.27	42,817
May 24 2024	97.53	0.18	0.18%	97.49	97.53	97.49	49,200
May 23 2024	97.35	-0.36	-0.37%	97.65	97.70	97.35	238,140
May 22 2024	97.71	0.06	0.06%	97.24	97.72	97.24	202,320
May 21 2024	97.65	-0.60	-0.61%	97.55	97.65	97.47	202,351
May 20 2024	98.25	0.61	0.62%	98.25	98.25	98.25	3,500
May 17 2024	97.64	-0.02	-0.02%	97.60	97.64	97.60	182,330
May 16 2024	97.66	0.10	0.10%	97.43	97.66	97.43	83,500
May 15 2024	97.56	0.01	0.01%	97.44	97.56	97.44	70,500
May 14 2024	97.55	-0.09	-0.09%	97.42	97.56	97.42	170,000
May 13 2024	97.64	0.04	0.04%	97.52	97.64	97.52	33,500
May 10 2024	97.60	0.00	0.00%	97.41	97.60	97.41	70,000
May 09 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0
May 08 2024	97.60	0.05	0.05%	97.40	97.60	97.40	21,300
May 07 2024	97.55	0.04	0.04%	97.20	97.55	97.20	65,000
May 06 2024	97.51	0.46	0.47%	97.20	97.51	97.20	88,692
May 03 2024	97.05	-0.20	-0.21%	97.25	97.26	97.05	153,280
May 02 2024	97.25	0.00	0.00%	97.26	97.26	97.25	65,000
Apr 30 2024	97.25	-0.33	-0.34%	97.27	97.27	97.25	74,500
Apr 29 2024	97.58	0.13	0.13%	97.27	97.58	97.27	12,000
Apr 26 2024	97.45	0.02	0.02%	97.44	97.45	97.44	20,000
Apr 25 2024	97.43	0.16	0.16%	97.16	97.43	97.16	191,850
Apr 24 2024	97.27	0.11	0.11%	97.15	97.28	97.15	148,050
Apr 23 2024	97.16	-0.10	-0.10%	97.15	97.30	97.15	145,399
Apr 22 2024	97.26	0.10	0.10%	97.25	97.26	97.25	54,030
Apr 19 2024	97.16	-0.13	-0.13%	97.30	97.39	97.15	245,100
Apr 18 2024	97.29	-0.08	-0.08%	97.16	97.29	97.16	143,430
Apr 17 2024	97.37	0.22	0.23%	97.26	97.38	97.26	117,533
Apr 16 2024	97.15	-0.17	-0.17%	97.25	97.37	97.13	395,285
Apr 15 2024	97.32	0.06	0.06%	97.46	97.46	97.26	142,725
Apr 12 2024	97.26	-0.01	-0.01%	97.26	97.27	97.26	98,000
Apr 11 2024	97.27	-0.02	-0.02%	97.28	97.28	97.27	102,000
Apr 10 2024	97.29	0.00	0.00%	97.29	97.29	97.29	37,300
Apr 09 2024	97.29	-0.12	-0.12%	97.25	97.30	97.25	77,500
Apr 08 2024	97.41	-0.27	-0.28%	97.55	97.86	97.41	279,137
Apr 05 2024	97.68	-0.05	-0.05%	97.55	97.68	97.55	52,700
Apr 04 2024	97.73	0.01	0.01%	97.54	97.73	97.54	67,325
Apr 03 2024	97.72	0.19	0.19%	97.51	97.73	97.51	91,487
Apr 02 2024	97.53	0.30	0.31%	97.50	97.53	97.50	200,760
Mar 28 2024	97.23	-0.07	-0.07%	97.31	97.31	97.10	112,230
Mar 27 2024	97.30	-0.04	-0.04%	97.20	97.80	97.20	118,862
Mar 26 2024	97.34	-0.23	-0.24%	97.20	97.34	97.20	55,961
Mar 25 2024	97.57	0.21	0.22%	97.40	97.80	97.40	195,600

Credit Agricole SA 2.8% ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions