Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Creddit Agricole S A Bond (ACAKV)
Creddit Agricole S A Bond (ACAKV) Historical

ACAKV Creddit Agricole S A Bond

97.90

-0.17 (-0.17%)

Last Updated: 03:27:46

Delayed by 15 minutes

ACAKV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	98.07	-0.08	-0.08%	98.00	98.07	97.81	69,500
Jun 13 2024	98.15	0.07	0.07%	98.02	98.16	98.02	124,506
Jun 12 2024	98.08	0.08	0.08%	97.80	98.08	97.80	144,002
Jun 11 2024	98.00	0.00	0.00%	97.78	98.00	97.78	29,000
Jun 10 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
Jun 07 2024	98.00	-0.10	-0.10%	97.97	98.00	97.97	48,000
Jun 06 2024	98.10	0.06	0.06%	97.91	98.10	97.91	66,460
Jun 05 2024	98.04	-0.11	-0.11%	98.03	98.04	98.03	45,000
Jun 04 2024	98.15	0.04	0.04%	97.89	98.25	97.89	207,300
Jun 03 2024	98.11	0.04	0.04%	97.87	98.11	97.87	45,650
May 31 2024	98.07	0.00	0.00%	98.05	98.07	98.04	143,500
May 30 2024	98.07	0.04	0.04%	97.86	98.07	97.86	41,600
May 29 2024	98.03	-0.03	-0.03%	97.93	98.07	97.93	88,089
May 28 2024	98.06	0.00	0.00%	97.95	98.15	97.95	240,980
May 27 2024	98.06	-0.11	-0.11%	97.95	98.06	97.95	105,693
May 24 2024	98.17	0.00	0.00%	98.17	98.17	98.17	97,000
May 23 2024	98.17	-0.18	-0.18%	98.11	98.28	98.11	94,082
May 22 2024	98.35	0.07	0.07%	98.10	98.35	98.10	66,000
May 21 2024	98.28	0.12	0.12%	98.07	98.29	98.07	159,500
May 20 2024	98.16	0.00	0.00%	98.16	98.16	98.16	0
May 17 2024	98.16	0.20	0.20%	98.02	98.45	98.02	149,400
May 16 2024	97.96	0.15	0.15%	97.76	97.96	97.76	192,500
May 15 2024	97.81	0.26	0.27%	97.73	97.96	97.73	297,300
May 14 2024	97.55	0.00	0.00%	97.55	97.55	97.55	0
May 13 2024	97.55	-0.09	-0.09%	97.55	97.55	97.55	30,800
May 10 2024	97.64	0.12	0.12%	97.50	97.64	97.50	183,210
May 09 2024	97.52	0.00	0.00%	97.52	97.52	97.52	0
May 08 2024	97.52	-0.32	-0.33%	97.51	98.47	97.51	113,010
May 07 2024	97.84	0.33	0.34%	97.65	97.84	97.65	73,687
May 06 2024	97.51	0.20	0.21%	97.40	97.51	97.40	43,000
May 03 2024	97.31	-0.22	-0.23%	97.55	97.55	97.31	162,912
May 02 2024	97.53	-0.32	-0.33%	97.51	97.53	97.51	55,500
Apr 30 2024	97.85	-0.19	-0.19%	97.85	97.87	97.85	107,350
Apr 29 2024	98.04	0.01	0.01%	98.00	98.05	98.00	69,400
Apr 26 2024	98.03	0.11	0.11%	97.81	98.03	97.81	163,299
Apr 25 2024	97.92	0.03	0.03%	97.78	97.92	97.78	175,500
Apr 24 2024	97.89	0.14	0.14%	97.74	97.89	97.72	128,280
Apr 23 2024	97.75	0.05	0.05%	97.75	97.75	97.75	8,000
Apr 22 2024	97.70	-0.02	-0.02%	97.74	97.74	97.70	25,084
Apr 19 2024	97.72	-0.01	-0.01%	97.46	97.72	97.46	71,000
Apr 18 2024	97.73	-0.12	-0.12%	97.57	97.73	97.57	68,878
Apr 17 2024	97.85	0.06	0.06%	97.47	98.50	97.47	175,000
Apr 16 2024	97.79	-0.12	-0.12%	97.90	97.90	97.79	52,000
Apr 15 2024	97.91	0.21	0.21%	97.64	97.91	97.64	64,599
Apr 12 2024	97.70	0.12	0.12%	97.71	97.71	97.70	65,000
Apr 11 2024	97.58	0.03	0.03%	97.57	98.10	97.57	206,805
Apr 10 2024	97.55	0.01	0.01%	97.51	97.98	97.51	71,000
Apr 09 2024	97.54	-0.01	-0.01%	97.54	97.54	97.54	1,500
Apr 08 2024	97.55	-0.04	-0.04%	97.45	98.00	97.45	83,367
Apr 05 2024	97.59	-0.20	-0.20%	97.48	97.70	97.47	113,900
Apr 04 2024	97.79	-0.08	-0.08%	97.57	97.79	97.57	56,600
Apr 03 2024	97.87	0.03	0.03%	97.76	97.87	97.76	61,500
Apr 02 2024	97.84	0.06	0.06%	97.83	97.85	97.83	79,980
Mar 28 2024	97.78	-0.01	-0.01%	97.68	98.00	97.68	68,200
Mar 27 2024	97.79	-0.07	-0.07%	97.71	97.99	97.71	237,950
Mar 26 2024	97.86	0.11	0.11%	97.71	97.86	97.71	138,206
Mar 25 2024	97.75	-0.09	-0.09%	97.75	97.75	97.75	70,000
Mar 22 2024	97.84	0.09	0.09%	97.80	97.84	97.80	94,000
Mar 21 2024	97.75	0.08	0.08%	97.70	97.75	97.70	82,215
Mar 20 2024	97.67	-0.02	-0.02%	97.55	97.67	97.55	89,760
Mar 19 2024	97.69	-0.02	-0.02%	97.55	97.69	97.55	96,300

Creddit Agricole S A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions