Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole bond: 2,700% until 15/07/2025 (ACAKP)
Credit Agricole bond: 2,700% until 15/07/2025 (ACAKP) Historical

ACAKP Credit Agricole bond: 2,700% until 15/07/2025

98.88

0.17 (0.17%)

Jun 21 2024 - Closed

Delayed by 15 minutes

ACAKP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	98.88	0.17	0.17%	98.35	99.19	98.35	112,078
Jun 20 2024	98.71	0.13	0.13%	98.32	98.72	98.32	124,300
Jun 19 2024	98.58	-0.11	-0.11%	98.50	98.71	98.50	325,185
Jun 18 2024	98.69	0.03	0.03%	98.46	98.69	98.46	119,140
Jun 17 2024	98.66	-0.07	-0.07%	98.30	98.66	98.30	116,800
Jun 14 2024	98.73	0.08	0.08%	98.75	98.75	98.35	43,950
Jun 13 2024	98.65	0.11	0.11%	98.43	98.66	98.43	302,138
Jun 12 2024	98.54	0.22	0.22%	98.30	98.54	98.30	206,500
Jun 11 2024	98.32	-0.02	-0.02%	98.32	98.33	98.31	214,500
Jun 10 2024	98.34	0.00	0.00%	98.34	98.34	98.34	0
Jun 07 2024	98.34	-0.12	-0.12%	98.75	98.75	98.33	99,300
Jun 06 2024	98.46	-0.15	-0.15%	98.60	98.74	98.46	388,634
Jun 05 2024	98.61	-0.03	-0.03%	98.61	98.72	98.61	172,000
Jun 04 2024	98.64	0.02	0.02%	98.26	98.65	98.26	113,000
Jun 03 2024	98.62	0.16	0.16%	98.38	98.62	98.38	248,600
May 31 2024	98.46	-0.02	-0.02%	98.40	98.53	98.40	263,199
May 30 2024	98.48	0.09	0.09%	98.37	98.94	98.37	135,101
May 29 2024	98.39	-0.01	-0.01%	98.51	98.52	98.39	140,124
May 28 2024	98.40	-0.08	-0.08%	98.52	98.60	98.40	112,288
May 27 2024	98.48	-0.03	-0.03%	98.50	98.99	98.42	264,400
May 24 2024	98.51	-0.09	-0.09%	98.50	98.55	98.50	145,420
May 23 2024	98.60	0.02	0.02%	98.54	98.66	98.54	305,169
May 22 2024	98.58	-0.04	-0.04%	98.56	98.66	98.51	236,770
May 21 2024	98.62	-0.08	-0.08%	98.60	98.71	98.51	208,100
May 20 2024	98.70	0.08	0.08%	98.56	98.70	98.56	6,550
May 17 2024	98.62	0.05	0.05%	98.57	98.99	98.57	242,000
May 16 2024	98.57	-0.02	-0.02%	98.50	98.68	98.50	151,500
May 15 2024	98.59	0.36	0.37%	98.40	98.60	98.36	200,700
May 14 2024	98.23	0.00	0.00%	98.23	98.23	98.23	0
May 13 2024	98.23	-0.02	-0.02%	98.20	98.53	98.20	197,500
May 10 2024	98.25	0.26	0.27%	98.01	98.26	98.00	176,779
May 09 2024	97.99	0.00	0.00%	97.99	97.99	97.99	0
May 08 2024	97.99	-0.59	-0.60%	97.99	97.99	97.99	12,600
May 07 2024	98.58	-0.06	-0.06%	98.34	98.58	98.34	235,400
May 06 2024	98.64	0.33	0.34%	98.30	98.64	98.30	79,139
May 03 2024	98.31	0.15	0.15%	98.31	98.32	98.31	175,290
May 02 2024	98.16	-0.09	-0.09%	98.01	98.16	98.01	180,565
Apr 30 2024	98.25	-0.21	-0.21%	98.30	98.33	98.25	101,500
Apr 29 2024	98.46	0.12	0.12%	98.30	98.46	98.30	103,200
Apr 26 2024	98.34	0.03	0.03%	98.07	98.34	98.07	54,600
Apr 25 2024	98.31	0.03	0.03%	98.06	98.31	98.06	131,500
Apr 24 2024	98.28	0.09	0.09%	98.19	98.28	98.06	212,827
Apr 23 2024	98.19	0.02	0.02%	98.21	98.21	98.19	123,275
Apr 22 2024	98.17	-0.16	-0.16%	98.20	98.20	98.17	37,000
Apr 19 2024	98.33	0.05	0.05%	98.28	98.34	98.28	235,467
Apr 18 2024	98.28	0.01	0.01%	98.27	98.31	98.26	336,000
Apr 17 2024	98.27	0.08	0.08%	98.16	98.30	98.16	278,796
Apr 16 2024	98.19	-0.06	-0.06%	98.16	98.33	98.16	299,319
Apr 15 2024	98.25	0.05	0.05%	98.18	98.46	98.18	57,626
Apr 12 2024	98.20	0.01	0.01%	98.10	98.50	98.10	20,075
Apr 11 2024	98.19	-0.04	-0.04%	98.10	98.20	98.10	93,500
Apr 10 2024	98.23	0.03	0.03%	98.16	98.40	98.08	292,580
Apr 09 2024	98.20	0.04	0.04%	98.18	98.50	98.17	220,000
Apr 08 2024	98.16	-0.20	-0.20%	98.15	98.16	98.15	81,455
Apr 05 2024	98.36	0.13	0.13%	98.03	98.40	97.90	203,718
Apr 04 2024	98.23	0.02	0.02%	98.05	98.45	98.04	428,925
Apr 03 2024	98.21	0.08	0.08%	98.00	98.21	98.00	63,911
Apr 02 2024	98.13	-0.10	-0.10%	98.50	98.50	98.13	363,995
Mar 28 2024	98.23	-0.03	-0.03%	98.14	98.32	98.14	157,000
Mar 27 2024	98.26	0.06	0.06%	98.20	98.26	98.20	137,000
Mar 26 2024	98.20	-0.12	-0.12%	98.05	98.20	98.05	305,600
Mar 25 2024	98.32	0.11	0.11%	98.05	98.32	98.05	167,000

Credit Agricole bond: 2,...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions