We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716481800 | 99.32 | -0.06 | -0.06 | 99.3 | 99.32 | 99.27 | 65000 |
| 1716395400 | 99.38 | 0.13 | 0.13 | 99.16 | 99.39 | 99.16 | 121500 |
| 1716309000 | 99.25 | -0.08 | -0.08 | 99.12 | 99.25 | 99.12 | 162402 |
| 1716222600 | 99.33 | 0.06 | 0.06 | 99.23 | 99.33 | 99.22 | 13475 |
| 1715963400 | 99.27 | -0.06 | -0.06 | 99.27 | 99.27 | 99.27 | 51000 |
| 1715877000 | 99.33 | 0 | 0.00 | 99.33 | 99.35 | 99.33 | 145000 |
| 1715790600 | 99.33 | 0 | 0.00 | 99.3 | 99.34 | 99.3 | 55025 |
| 1715704200 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1715617800 | 99.33 | 0.15 | 0.15 | 99.34 | 99.36 | 99.33 | 320000 |
| 1715358600 | 99.18 | -0.11 | -0.11 | 99.18 | 99.18 | 99.18 | 10000 |
| 1715272200 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1715185800 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1715099400 | 99.29 | -0.01 | -0.01 | 99.11 | 99.29 | 99.11 | 167050 |
| 1715013000 | 99.3 | 0.22 | 0.22 | 99.05 | 99.3 | 99.05 | 73499 |
| 1714753800 | 99.08 | 0 | 0.00 | 99.08 | 99.09 | 99.08 | 106670 |
| 1714667400 | 99.08 | -0.04 | -0.04 | 99 | 99.29 | 99 | 49000 |
| 1714494600 | 99.12 | -0.13 | -0.13 | 99.12 | 99.14 | 99.12 | 25000 |
| 1714408200 | 99.25 | -0.03 | -0.03 | 99.1 | 99.25 | 99.1 | 17500 |
| 1714149000 | 99.28 | 0.06 | 0.06 | 99.06 | 99.34 | 99.06 | 69000 |
| 1714062600 | 99.22 | 0.08 | 0.08 | 99.22 | 99.22 | 99.22 | 7000 |
| 1713976200 | 99.14 | 0.13 | 0.13 | 99 | 99.15 | 99 | 115000 |
| 1713889800 | 99.01 | -0.3 | -0.30 | 99.03 | 99.05 | 99 | 111358 |
| 1713803400 | 99.31 | 0.17 | 0.17 | 99.06 | 99.31 | 99.06 | 90500 |
| 1713544200 | 99.14 | -0.02 | -0.02 | 99.29 | 99.29 | 99 | 84083 |
| 1713457800 | 99.16 | 0.04 | 0.04 | 99.03 | 99.16 | 99.03 | 35000 |
| 1713371400 | 99.12 | -0.03 | -0.03 | 99.01 | 99.12 | 99.01 | 144000 |
| 1713285000 | 99.15 | 0.06 | 0.06 | 99.08 | 99.15 | 99.08 | 139929 |
| 1713198600 | 99.09 | 0.06 | 0.06 | 99.02 | 99.09 | 99.02 | 77015 |
| 1712939400 | 99.03 | -0.02 | -0.02 | 99.03 | 99.03 | 99.03 | 47100 |
| 1712853000 | 99.05 | 0.01 | 0.01 | 99.34 | 99.5 | 99.04 | 98733 |
| 1712766600 | 99.04 | 0.01 | 0.01 | 99.05 | 99.05 | 99.03 | 29000 |
| 1712680200 | 99.03 | 0.02 | 0.02 | 99.03 | 99.03 | 99.03 | 37000 |
| 1712593800 | 99.01 | -0.18 | -0.18 | 99 | 99.06 | 99 | 68025 |
| 1712334600 | 99.19 | -0.07 | -0.07 | 99.1 | 99.19 | 99.1 | 48250 |
| 1712248200 | 99.26 | 0.05 | 0.05 | 99.19 | 99.26 | 99.19 | 36400 |
| 1712161800 | 99.21 | 0.13 | 0.13 | 99.05 | 99.21 | 99.05 | 71100 |
| 1712075400 | 99.08 | -0.08 | -0.08 | 99 | 99.08 | 99 | 80000 |
| 1711647000 | 99.16 | 0.02 | 0.02 | 99.11 | 99.16 | 99.07 | 86000 |
| 1711560600 | 99.14 | -0.02 | -0.02 | 99.03 | 99.14 | 99.03 | 125750 |
| 1711474200 | 99.16 | -0.11 | -0.11 | 99.07 | 99.16 | 99.07 | 55000 |
| 1711387800 | 99.27 | 0.15 | 0.15 | 99.01 | 99.27 | 99.01 | 140000 |
| 1711128600 | 99.12 | 0.02 | 0.02 | 99.03 | 99.12 | 99.03 | 22162 |
| 1711042200 | 99.1 | -0.12 | -0.12 | 99.12 | 99.12 | 99.1 | 250000 |
| 1710955800 | 99.22 | 0.12 | 0.12 | 99.12 | 99.22 | 99.12 | 74000 |
| 1710869400 | 99.1 | -0.09 | -0.09 | 99.14 | 99.17 | 99.1 | 114200 |
| 1710783000 | 99.19 | 0.02 | 0.02 | 99.12 | 99.19 | 99.12 | 95000 |
| 1710523800 | 99.17 | -0.02 | -0.02 | 99.2 | 99.2 | 99.15 | 44400 |
| 1710437400 | 99.19 | -0.02 | -0.02 | 99.19 | 99.2 | 99.19 | 124000 |
| 1710351000 | 99.21 | 0.04 | 0.04 | 99.44 | 99.5 | 99.19 | 117000 |
| 1710264600 | 99.17 | -0.04 | -0.04 | 99.16 | 99.17 | 99.16 | 45500 |
| 1710178200 | 99.21 | -0.04 | -0.04 | 99 | 99.29 | 99 | 75000 |
| 1709919000 | 99.25 | 0.21 | 0.21 | 99.15 | 99.25 | 99.15 | 27000 |
| 1709832600 | 99.04 | -0.06 | -0.06 | 99.01 | 99.04 | 99.01 | 32500 |
| 1709746200 | 99.1 | -0.07 | -0.07 | 99.17 | 99.17 | 99.1 | 95000 |
| 1709659800 | 99.17 | 0.03 | 0.03 | 99.06 | 99.17 | 99.06 | 81800 |
| 1709573400 | 99.14 | 0.02 | 0.02 | 99.01 | 99.14 | 99.01 | 74500 |
| 1709314200 | 99.12 | 0.06 | 0.06 | 99.03 | 99.35 | 99.03 | 55000 |
| 1709227800 | 99.06 | -0.04 | -0.04 | 99 | 99.06 | 99 | 55350 |
| 1709141400 | 99.1 | -0.03 | -0.03 | 99.09 | 99.15 | 99.09 | 262871 |
| 1709055000 | 99.13 | 0.26 | 0.26 | 98.86 | 99.13 | 98.86 | 117550 |
| 1708968600 | 98.87 | -0.02 | -0.02 | 98.9 | 98.9 | 98.87 | 30570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
