We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.925925925926 | 5.4 | 5.6 | 5.4 | 628 | 5.475 | DE |
| 4 | -0.25 | -4.38596491228 | 5.7 | 5.9 | 5.2 | 1786 | 5.54429276 | DE |
| 12 | -0.15 | -2.67857142857 | 5.6 | 6 | 5.2 | 1080 | 5.64890232 | DE |
| 26 | -0.1 | -1.8018018018 | 5.55 | 6.25 | 5.2 | 818 | 5.70760496 | DE |
| 52 | -0.25 | -4.38596491228 | 5.7 | 7.95 | 5.2 | 1057 | 6.12611632 | DE |
| 156 | -0.9 | -14.1732283465 | 6.35 | 7.95 | 4.7 | 1136 | 5.82222001 | DE |
| 260 | 2.99 | 121.544715447 | 2.46 | 7.95 | 1.8 | 1270 | 5.1814704 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 600 |
| 1714062600 | 5.45 | -0.15 | -2.68 | 5.5 | 5.5 | 5.45 | 250 |
| 1713976200 | 5.6 | 0.05 | 0.90 | 5.5 | 5.6 | 5.5 | 707 |
| 1713889800 | 5.55 | 0.1 | 1.83 | 5.55 | 5.55 | 5.55 | 220 |
| 1713803400 | 5.45 | 0.05 | 0.93 | 5.55 | 5.6 | 5.45 | 975 |
| 1713544200 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 990 |
| 1713457800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713371400 | 5.5 | 0.05 | 0.92 | 5.55 | 5.55 | 5.5 | 1190 |
| 1713285000 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 370 |
| 1713198600 | 5.35 | -0.4 | -6.96 | 5.85 | 5.85 | 5.2 | 13163 |
| 1712939400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 200 |
| 1712853000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1712766600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 160 |
| 1712680200 | 5.75 | 0 | 0.00 | 5.8 | 5.8 | 5.7 | 1356 |
| 1712593800 | 5.75 | -0.1 | -1.71 | 5.7 | 5.75 | 5.7 | 655 |
| 1712334600 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 20 |
| 1712248200 | 5.9 | 0.15 | 2.61 | 5.85 | 5.9 | 5.85 | 1390 |
| 1712161800 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.65 | 2419 |
| 1712075400 | 5.85 | 0.2 | 3.54 | 5.7 | 5.9 | 5.7 | 4504 |
| 1711647000 | 5.65 | 0.1 | 1.80 | 5.65 | 5.65 | 5.65 | 484 |
| 1711560600 | 5.55 | -0.05 | -0.89 | 5.55 | 5.55 | 5.55 | 8 |
| 1711474200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 645 |
| 1711387800 | 5.6 | -0.1 | -1.75 | 5.6 | 5.7 | 5.6 | 2210 |
| 1711128600 | 5.7 | -0.15 | -2.56 | 5.7 | 5.7 | 5.7 | 1323 |
| 1711042200 | 5.85 | -0.05 | -0.85 | 5.9 | 5.9 | 5.85 | 331 |
| 1710955800 | 5.9 | 0.05 | 0.85 | 5.85 | 5.9 | 5.85 | 121 |
| 1710869400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 750 |
| 1710783000 | 5.85 | 0.25 | 4.46 | 5.6 | 5.85 | 5.6 | 1543 |
| 1710523800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 2058 |
| 1710437400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1710351000 | 5.6 | -0.15 | -2.61 | 5.75 | 5.75 | 5.6 | 605 |
| 1710264600 | 5.75 | 0.05 | 0.88 | 5.7 | 5.75 | 5.7 | 45 |
| 1710178200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1709919000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.6 | 1300 |
| 1709832600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 477 |
| 1709746200 | 5.7 | -0.1 | -1.72 | 5.75 | 5.8 | 5.7 | 1791 |
| 1709659800 | 5.8 | -0.05 | -0.85 | 5.85 | 5.85 | 5.8 | 500 |
| 1709573400 | 5.85 | -0.1 | -1.68 | 5.85 | 5.85 | 5.85 | 389 |
| 1709314200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 2 |
| 1709227800 | 5.95 | 0.1 | 1.71 | 5.9 | 5.95 | 5.9 | 450 |
| 1709141400 | 5.85 | 0.1 | 1.74 | 5.75 | 5.85 | 5.75 | 84 |
| 1709055000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1 |
| 1708968600 | 5.75 | -0.15 | -2.54 | 5.9 | 5.9 | 5.75 | 1705 |
| 1708709400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 45 |
| 1708623000 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 20 |
| 1708536600 | 6 | 0.1 | 1.69 | 5.9 | 6 | 5.9 | 94 |
| 1708450200 | 5.9 | -0.1 | -1.67 | 6 | 6 | 5.9 | 570 |
| 1708363800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1708104600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 117 |
| 1708018200 | 6 | 0 | 0.00 | 5.9 | 6 | 5.9 | 660 |
| 1707931800 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 2 |
| 1707845400 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 580 |
| 1707759000 | 5.8 | 0 | 0.00 | 5.95 | 5.95 | 5.8 | 360 |
| 1707499800 | 5.8 | -0.1 | -1.69 | 5.9 | 5.9 | 5.8 | 1210 |
| 1707413400 | 5.9 | 0.3 | 5.36 | 5.7 | 6 | 5.7 | 5065 |
| 1707327000 | 5.6 | 0 | 0.00 | 5.7 | 5.7 | 5.6 | 379 |
| 1707240600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 543 |
| 1707154200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 18 |
| 1706895000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.55 | 2203 |
| 1706808600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 29 |
| 1706722200 | 5.6 | -0.15 | -2.61 | 5.8 | 5.8 | 5.6 | 1494 |
| 1706635800 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 1 |
| 1706549400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
