Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AAUUL)
Amundi Finance Emissions null (AAUUL) Historical

AAUUL Amundi Finance Emissions null

96.65

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

AAUUL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	96.69	0.00	0.00%	96.69	96.69	96.69	0
Jun 07 2024	96.69	-0.01	-0.01%	96.69	96.69	96.69	4,100
Jun 06 2024	96.70	0.02	0.02%	96.70	96.70	96.70	100
Jun 05 2024	96.68	0.02	0.02%	96.68	96.68	96.68	4,700
Jun 04 2024	96.66	0.03	0.03%	96.66	96.66	96.66	100
Jun 03 2024	96.63	-0.01	-0.01%	96.63	96.63	96.63	100
May 31 2024	96.64	0.01	0.01%	96.64	96.64	96.64	5,400
May 30 2024	96.63	0.01	0.01%	96.63	96.63	96.63	100
May 29 2024	96.62	-0.01	-0.01%	96.62	96.62	96.62	100
May 28 2024	96.63	-0.13	-0.13%	96.63	96.63	96.63	3,800
May 27 2024	96.76	-0.02	-0.02%	96.76	96.76	96.76	7,600
May 24 2024	96.78	-0.02	-0.02%	96.78	96.78	96.78	19,200
May 23 2024	96.80	0.01	0.01%	96.80	96.80	96.80	2,500
May 22 2024	96.79	0.01	0.01%	96.79	96.79	96.79	13,400
May 21 2024	96.78	-0.02	-0.02%	96.78	96.78	96.78	11,600
May 20 2024	96.80	0.00	0.00%	96.80	96.80	96.80	0
May 17 2024	96.80	-0.02	-0.02%	96.80	96.80	96.80	100
May 16 2024	96.82	0.05	0.05%	96.82	96.82	96.82	100
May 15 2024	96.77	0.00	0.00%	96.77	96.77	96.77	100
May 14 2024	96.77	0.00	0.00%	96.77	96.77	96.77	0
May 13 2024	96.77	-0.01	-0.01%	96.77	96.77	96.77	3,900
May 10 2024	96.78	0.01	0.01%	96.78	96.78	96.78	100
May 09 2024	96.77	0.00	0.00%	96.77	96.77	96.77	0
May 08 2024	96.77	0.00	0.00%	96.77	96.77	96.77	0
May 07 2024	96.77	0.01	0.01%	96.77	96.77	96.77	4,900
May 06 2024	96.76	0.01	0.01%	96.76	96.76	96.76	9,000
May 03 2024	96.75	0.04	0.04%	96.75	96.75	96.75	100
May 02 2024	96.71	0.00	0.00%	96.71	96.71	96.71	6,200
Apr 30 2024	96.71	0.00	0.00%	96.71	96.71	96.71	4,200
Apr 29 2024	96.71	0.02	0.02%	96.71	96.71	96.71	100
Apr 26 2024	96.69	-0.01	-0.01%	96.69	96.69	96.69	2,400
Apr 25 2024	96.70	0.01	0.01%	96.70	96.70	96.70	100
Apr 24 2024	96.69	-0.01	-0.01%	96.69	96.69	96.69	16,800
Apr 23 2024	96.70	-0.63	-0.65%	96.70	96.70	96.70	6,100
Apr 22 2024	97.33	-0.05	-0.05%	97.33	97.33	97.33	4,900
Apr 19 2024	97.38	-0.02	-0.02%	97.38	97.38	97.38	100
Apr 18 2024	97.40	0.03	0.03%	97.40	97.40	97.40	200
Apr 17 2024	97.37	-0.01	-0.01%	97.37	97.37	97.37	100
Apr 16 2024	97.38	0.01	0.01%	97.38	97.38	97.38	15,800
Apr 15 2024	97.37	-0.02	-0.02%	97.37	97.37	97.37	2,000
Apr 12 2024	97.39	0.01	0.01%	97.39	97.39	97.39	4,600
Apr 11 2024	97.38	0.00	0.00%	97.38	97.38	97.38	21,800
Apr 10 2024	97.38	0.00	0.00%	97.38	97.38	97.38	100
Apr 09 2024	97.38	-0.01	-0.01%	97.38	97.38	97.38	1,500
Apr 08 2024	97.39	-0.03	-0.03%	97.39	97.39	97.39	7,000
Apr 05 2024	97.42	0.00	0.00%	97.42	97.42	97.42	7,800
Apr 04 2024	97.42	0.03	0.03%	97.42	97.42	97.42	100
Apr 03 2024	97.39	-0.01	-0.01%	97.39	97.39	97.39	100
Apr 02 2024	97.40	-0.02	-0.02%	97.40	97.40	97.40	100
Mar 28 2024	97.42	0.02	0.02%	97.42	97.42	97.42	26,100
Mar 27 2024	97.40	0.06	0.06%	97.40	97.40	97.40	100
Mar 26 2024	97.34	-0.02	-0.02%	97.34	97.34	97.34	22,100
Mar 25 2024	97.36	0.01	0.01%	97.36	97.36	97.36	4,400
Mar 22 2024	97.35	0.03	0.03%	97.35	97.35	97.35	100
Mar 21 2024	97.32	0.04	0.04%	97.32	97.32	97.32	2,400
Mar 20 2024	97.28	0.07	0.07%	97.28	97.28	97.28	100
Mar 19 2024	97.21	0.01	0.01%	97.21	97.21	97.21	7,900
Mar 18 2024	97.20	-0.02	-0.02%	97.20	97.20	97.20	100
Mar 15 2024	97.22	-0.02	-0.02%	97.22	97.22	97.22	4,200
Mar 14 2024	97.24	0.02	0.02%	97.24	97.24	97.24	7,700
Mar 13 2024	97.22	-0.02	-0.02%	97.22	97.22	97.22	17,100

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions