We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 127.56 | 0 | 0.00 | 127.56 | 127.56 | 127.56 | 0 |
| 1715617800 | 127.56 | 0.01 | 0.01 | 127.56 | 127.56 | 127.56 | 100 |
| 1715358600 | 127.55 | 0.07 | 0.05 | 127.55 | 127.55 | 127.55 | 100 |
| 1715272200 | 127.48 | 0 | 0.00 | 127.48 | 127.48 | 127.48 | 0 |
| 1715185800 | 127.48 | 0 | 0.00 | 127.48 | 127.48 | 127.48 | 0 |
| 1715099400 | 127.48 | 0.01 | 0.01 | 127.48 | 127.48 | 127.48 | 100 |
| 1715013000 | 127.47 | 0.03 | 0.02 | 127.47 | 127.47 | 127.47 | 100 |
| 1714753800 | 127.44 | 0 | 0.00 | 127.44 | 127.44 | 127.44 | 100 |
| 1714667400 | 127.44 | 0.04 | 0.03 | 127.44 | 127.44 | 127.44 | 100 |
| 1714494600 | 127.4 | 0.02 | 0.02 | 127.4 | 127.4 | 127.4 | 100 |
| 1714408200 | 127.38 | 0.03 | 0.02 | 127.38 | 127.38 | 127.38 | 100 |
| 1714149000 | 127.35 | 0.01 | 0.01 | 127.35 | 127.35 | 127.35 | 100 |
| 1714062600 | 127.34 | 0.04 | 0.03 | 127.34 | 127.34 | 127.34 | 100 |
| 1713976200 | 127.3 | 0.02 | 0.02 | 127.3 | 127.3 | 127.3 | 100 |
| 1713889800 | 127.28 | 0.02 | 0.02 | 127.28 | 127.28 | 127.28 | 100 |
| 1713803400 | 127.26 | 0.02 | 0.02 | 127.26 | 127.26 | 127.26 | 56300 |
| 1713544200 | 127.24 | 0.01 | 0.01 | 127.24 | 127.24 | 127.24 | 100 |
| 1713457800 | 127.23 | 0.05 | 0.04 | 127.23 | 127.23 | 127.23 | 100 |
| 1713371400 | 127.18 | 0.02 | 0.02 | 127.18 | 127.18 | 127.18 | 100 |
| 1713285000 | 127.16 | 0 | 0.00 | 127.16 | 127.16 | 127.16 | 100 |
| 1713198600 | 127.16 | 0.03 | 0.02 | 127.16 | 127.16 | 127.16 | 100 |
| 1712939400 | 127.13 | 0 | 0.00 | 127.13 | 127.13 | 127.13 | 100 |
| 1712853000 | 127.13 | 0.03 | 0.02 | 127.13 | 127.13 | 127.13 | 100 |
| 1712766600 | 127.1 | 0.02 | 0.02 | 127.1 | 127.1 | 127.1 | 100 |
| 1712680200 | 127.08 | 0.02 | 0.02 | 127.08 | 127.08 | 127.08 | 38500 |
| 1712593800 | 127.06 | 0.01 | 0.01 | 127.06 | 127.06 | 127.06 | 1200 |
| 1712334600 | 127.05 | 0.01 | 0.01 | 127.05 | 127.05 | 127.05 | 100 |
| 1712248200 | 127.04 | 0.04 | 0.03 | 127.04 | 127.04 | 127.04 | 100 |
| 1712161800 | 127 | 0.02 | 0.02 | 127 | 127 | 127 | 22200 |
| 1712075400 | 126.98 | 0.01 | 0.01 | 126.98 | 126.98 | 126.98 | 100 |
| 1711647000 | 126.97 | -0.01 | -0.01 | 126.97 | 126.97 | 126.97 | 50600 |
| 1711560600 | 126.98 | 0.06 | 0.05 | 126.98 | 126.98 | 126.98 | 100 |
| 1711474200 | 126.92 | 0.02 | 0.02 | 126.92 | 126.92 | 126.92 | 100 |
| 1711387800 | 126.9 | 0.02 | 0.02 | 126.9 | 126.9 | 126.9 | 100 |
| 1711128600 | 126.88 | 0.01 | 0.01 | 126.88 | 126.88 | 126.88 | 100 |
| 1711042200 | 126.87 | 0.05 | 0.04 | 126.87 | 126.87 | 126.87 | 100 |
| 1710955800 | 126.82 | 0.01 | 0.01 | 126.82 | 126.82 | 126.82 | 100 |
| 1710869400 | 126.81 | 0.02 | 0.02 | 126.81 | 126.81 | 126.81 | 100 |
| 1710783000 | 126.79 | 0.02 | 0.02 | 126.79 | 126.79 | 126.79 | 100 |
| 1710523800 | 126.77 | 0.01 | 0.01 | 126.77 | 126.77 | 126.77 | 100 |
| 1710437400 | 126.76 | 0.04 | 0.03 | 126.76 | 126.76 | 126.76 | 100 |
| 1710351000 | 126.72 | 0.03 | 0.02 | 126.72 | 126.72 | 126.72 | 100 |
| 1710264600 | 126.69 | 0.01 | 0.01 | 126.69 | 126.69 | 126.69 | 100 |
| 1710178200 | 126.68 | 0.01 | 0.01 | 126.68 | 126.68 | 126.68 | 100 |
| 1709919000 | 126.67 | 0.02 | 0.02 | 126.67 | 126.67 | 126.67 | 100 |
| 1709832600 | 126.65 | 0.03 | 0.02 | 126.65 | 126.65 | 126.65 | 100 |
| 1709746200 | 126.62 | 0.03 | 0.02 | 126.62 | 126.62 | 126.62 | 100 |
| 1709659800 | 126.59 | 0.01 | 0.01 | 126.59 | 126.59 | 126.59 | 100 |
| 1709573400 | 126.58 | -1.01 | -0.79 | 126.58 | 126.58 | 126.58 | 100 |
| 1709314200 | 127.59 | 0.01 | 0.01 | 127.59 | 127.59 | 127.59 | 100 |
| 1709227800 | 127.58 | 0.9 | 0.71 | 127.58 | 127.58 | 127.58 | 100 |
| 1709141400 | 126.68 | 0.01 | 0.01 | 126.68 | 126.68 | 126.68 | 100 |
| 1709055000 | 126.67 | 0.02 | 0.02 | 126.67 | 126.67 | 126.67 | 100 |
| 1708968600 | 126.65 | 0.02 | 0.02 | 126.65 | 126.65 | 126.65 | 100 |
| 1708709400 | 126.63 | 0.02 | 0.02 | 126.63 | 126.63 | 126.63 | 32900 |
| 1708623000 | 126.61 | 0.06 | 0.05 | 126.61 | 126.61 | 126.61 | 9500 |
| 1708536600 | 126.55 | 0.01 | 0.01 | 126.55 | 126.55 | 126.55 | 100 |
| 1708450200 | 126.54 | 0.04 | 0.03 | 126.54 | 126.54 | 126.54 | 100 |
| 1708363800 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1708104600 | 126.5 | 0.01 | 0.01 | 126.5 | 126.5 | 126.5 | 100 |
| 1708018200 | 126.49 | 0.05 | 0.04 | 126.49 | 126.49 | 126.49 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
