Amundi Msci Em Asia Ucits Etf Usd Historical Data - AASU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Msci Em Asia Ucits Etf Usd (AASU)
Amundi Msci Em Asia Ucits Etf Usd (AASU) Historical

Amundi Msci Em Asia Ucits Etf Usd (AASU)

37.4332

0.332

(0.89%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	37.1012	0.53	1.45	37.1791	37.1791	37.1012	32000
1714062600	36.5712	-0.22	-0.59	36.5969	36.6674	36.424	3963
1713976200	36.7891	0.59	1.62	36.9009	36.9009	36.7891	100
1713889800	36.2011	0.33	0.91	36.1959	36.2011	36.1959	900
1713803400	35.8731	0.18	0.51	35.8731	35.8731	35.8731	0
1713544200	35.6927	-0.38	-1.06	35.4776	35.6927	35.4776	3278
1713457800	36.0739	0.2	0.57	36.3325	36.3325	35.9051	9742
1713371400	35.8695	0.08	0.23	35.8695	35.8695	35.8695	0
1713285000	35.7857	-0.87	-2.37	35.7975	35.7975	35.7593	1537
1713198600	36.6547	-0.37	-0.99	36.6547	36.6547	36.6547	0
1712939400	37.0221	-0.19	-0.50	37.0221	37.0221	37.0221	0
1712853000	37.2075	-0.26	-0.69	37.2686	37.2686	37.2075	100
1712766600	37.4674	0.14	0.38	37.6459	37.6459	37.4674	231
1712680200	37.3261	0.18	0.48	37.3261	37.3261	37.3261	0
1712593800	37.1461	-0	-0.00	37.0138	37.1461	37.0138	324
1712334600	37.1465	-0.03	-0.09	36.8821	37.1465	36.8821	5050
1712248200	37.1799	0	0.00	37.1799	37.1799	37.1799	0
1712161800	37.1794	-0.01	-0.02	36.9355	37.1794	36.9355	1000
1712075400	37.1872	0.32	0.88	37.3133	37.3133	37.1872	30544
1711647000	36.864	0.23	0.64	36.8254	36.932	36.8254	3335
1711560600	36.629	-0.1	-0.28	36.7458	36.7483	36.629	6440
1711474200	36.7327	0.05	0.13	36.872	36.872	36.7327	22100
1711387800	36.6839	-0.07	-0.19	36.6781	36.6839	36.6341	951
1711128600	36.7523	-0.54	-1.45	36.7523	36.7523	36.7523	0
1711042200	37.2924	0.82	2.25	37.2924	37.2924	37.2924	0
1710955800	36.4729	0.01	0.04	36.4729	36.4729	36.4729	0
1710869400	36.4596	-0.4	-1.08	36.4596	36.4596	36.4596	0
1710783000	36.8563	0.21	0.59	36.8563	36.8563	36.8563	0
1710523800	36.6416	-0.49	-1.32	36.6	36.6416	36.6	1850
1710437400	37.1328	0.01	0.01	37.1328	37.1328	37.1328	0
1710351000	37.1273	-0.18	-0.48	37.1273	37.1273	37.1273	0
1710264600	37.3051	0.47	1.28	37.3051	37.3051	37.3051	0
1710178200	36.832	0.04	0.11	36.832	36.832	36.832	0
1709919000	36.7904	0.52	1.44	36.7904	36.7904	36.7904	0
1709832600	36.2673	-0.19	-0.51	36.2673	36.2673	36.2673	0
1709746200	36.453	0.5	1.38	36.1335	36.453	36.1335	1046
1709659800	35.9567	-0.39	-1.08	35.9567	35.9567	35.9567	0
1709573400	36.3488	0.41	1.15	36.3488	36.3488	36.3488	0
1709314200	35.934	0.24	0.69	35.934	35.934	35.934	0
1709227800	35.689	-0.46	-1.28	35.8056	35.8056	35.689	11360
1709141400	36.1511	0	0.00	36.1511	36.1511	36.1511	0
1709055000	36.1511	0.1	0.29	36.1214	36.1511	36.1214	19370
1708968600	36.047	-0.14	-0.40	35.982	36.047	35.982	30
1708709400	36.1905	0.08	0.22	36.1905	36.1905	36.1905	126
1708623000	36.1118	0.32	0.89	36.1118	36.1118	36.1118	0
1708536600	35.7937	0.08	0.22	35.7937	35.7937	35.7937	0
1708450200	35.7145	0.12	0.35	35.6154	35.7145	35.6154	60
1708363800	35.5901	-0.1	-0.28	35.5901	35.5901	35.5901	0
1708104600	35.6916	0.39	1.11	35.6916	35.6916	35.6916	0
1708018200	35.3	0.3	0.86	35.2505	35.3	35.2505	1100
1707931800	34.9974	0.12	0.35	34.9974	34.9974	34.9974	0
1707845400	34.8739	-0.28	-0.79	35.5208	35.5208	34.8739	200
1707759000	35.1501	0.09	0.27	35.1501	35.1501	35.1501	0
1707499800	35.0557	-0.07	-0.21	35.0557	35.0557	35.0557	0
1707413400	35.1281	0.02	0.06	35.1281	35.1281	35.1281	0
1707327000	35.1074	0.15	0.42	35.0612	35.1881	35.0612	140
1707240600	34.9609	0.63	1.84	34.9609	34.9609	34.9609	0
1707154200	34.33	0.28	0.81	34.2673	34.33	34.2673	1570
1706895000	34.0545	0.04	0.13	34.3931	34.3931	34.0545	348
1706808600	34.0105	0.15	0.44	34.0105	34.0105	34.0105	0
1706722200	33.8616	-0.3	-0.87	33.8616	33.8616	33.8616	0
1706635800	34.1573	-0.36	-1.04	34.1573	34.1573	34.1573	0
1706549400	34.5155	0.36	1.05	34.5264	34.5264	34.5155	300

Amundi Msci Em Asia Ucit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions