AAH1L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 106.04 | -0.10 | -0.09% | 106.04 | 106.04 | 106.04 | 34,600 |
Jun 21 2024 | 106.14 | 0.45 | 0.43% | 106.14 | 106.14 | 106.14 | 100 |
Jun 20 2024 | 105.69 | -0.18 | -0.17% | 105.69 | 105.69 | 105.69 | 100 |
Jun 19 2024 | 105.87 | 0.53 | 0.50% | 105.87 | 105.87 | 105.87 | 100 |
Jun 18 2024 | 105.34 | 0.64 | 0.61% | 105.34 | 105.34 | 105.34 | 34,700 |
Jun 17 2024 | 104.70 | -1.39 | -1.31% | 104.70 | 104.70 | 104.70 | 100 |
Jun 14 2024 | 106.09 | -1.00 | -0.93% | 106.09 | 106.09 | 106.09 | 100 |
Jun 13 2024 | 107.09 | 0.11 | 0.10% | 107.09 | 107.09 | 107.09 | 100 |
Jun 12 2024 | 106.98 | 0.22 | 0.21% | 106.98 | 106.98 | 106.98 | 100 |
Jun 11 2024 | 106.76 | -0.34 | -0.32% | 106.76 | 106.76 | 106.76 | 24,800 |
Jun 10 2024 | 107.10 | -0.12 | -0.11% | 107.10 | 107.10 | 107.10 | 100 |
Jun 07 2024 | 107.22 | 0.21 | 0.20% | 107.22 | 107.22 | 107.22 | 100 |
Jun 06 2024 | 107.01 | 0.35 | 0.33% | 107.01 | 107.01 | 107.01 | 100 |
Jun 05 2024 | 106.66 | 0.19 | 0.18% | 106.66 | 106.66 | 106.66 | 100 |
Jun 04 2024 | 106.47 | -0.09 | -0.08% | 106.47 | 106.47 | 106.47 | 100 |
Jun 03 2024 | 106.56 | 0.30 | 0.28% | 106.56 | 106.56 | 106.56 | 100 |
May 31 2024 | 106.26 | 0.04 | 0.04% | 106.26 | 106.26 | 106.26 | 100 |
May 30 2024 | 106.22 | -0.48 | -0.45% | 106.22 | 106.22 | 106.22 | 100 |
May 29 2024 | 106.70 | -0.33 | -0.31% | 106.70 | 106.70 | 106.70 | 400 |
May 28 2024 | 107.03 | 0.18 | 0.17% | 107.06 | 107.06 | 107.03 | 200 |
May 27 2024 | 106.85 | 0.22 | 0.21% | 106.85 | 106.85 | 106.85 | 100 |
May 24 2024 | 106.63 | -0.21 | -0.20% | 106.63 | 106.63 | 106.63 | 100 |
May 23 2024 | 106.84 | 0.19 | 0.18% | 106.84 | 106.84 | 106.84 | 100 |
May 22 2024 | 106.65 | -0.11 | -0.10% | 106.65 | 106.65 | 106.65 | 39,800 |
May 21 2024 | 106.76 | -0.06 | -0.06% | 106.76 | 106.76 | 106.76 | 36,800 |
May 20 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
May 17 2024 | 106.82 | -0.13 | -0.12% | 106.82 | 106.82 | 106.82 | 200 |
May 16 2024 | 106.95 | 0.01 | 0.01% | 106.95 | 106.95 | 106.95 | 100 |
May 15 2024 | 106.94 | 0.09 | 0.08% | 106.94 | 106.94 | 106.94 | 100 |
May 14 2024 | 106.85 | -0.14 | -0.13% | 106.85 | 106.85 | 106.85 | 100 |
May 13 2024 | 106.99 | -0.01 | -0.01% | 106.99 | 106.99 | 106.99 | 100 |
May 10 2024 | 107.00 | 0.93 | 0.88% | 107.00 | 107.00 | 107.00 | 100 |
May 09 2024 | 106.07 | 0.00 | 0.00% | 106.07 | 106.07 | 106.07 | 0 |
May 08 2024 | 106.07 | 0.00 | 0.00% | 106.07 | 106.07 | 106.07 | 0 |
May 07 2024 | 106.07 | 0.46 | 0.44% | 106.07 | 106.07 | 106.07 | 99,700 |
May 06 2024 | 105.61 | 0.66 | 0.63% | 105.61 | 105.61 | 105.61 | 100 |
May 03 2024 | 104.95 | 0.41 | 0.39% | 104.95 | 104.95 | 104.95 | 100 |
May 02 2024 | 104.54 | -0.60 | -0.57% | 104.54 | 104.54 | 104.54 | 170,800 |
Apr 30 2024 | 105.14 | -0.30 | -0.28% | 105.14 | 105.14 | 105.14 | 100 |
Apr 29 2024 | 105.44 | -0.22 | -0.21% | 105.44 | 105.44 | 105.44 | 100 |
Apr 26 2024 | 105.66 | 0.64 | 0.61% | 105.66 | 105.66 | 105.66 | 100 |
Apr 25 2024 | 105.02 | -0.36 | -0.34% | 105.02 | 105.02 | 105.02 | 100 |
Apr 24 2024 | 105.38 | 0.07 | 0.07% | 105.38 | 105.38 | 105.38 | 100 |
Apr 23 2024 | 105.31 | 0.68 | 0.65% | 105.31 | 105.31 | 105.31 | 100 |
Apr 22 2024 | 104.63 | 0.35 | 0.34% | 104.63 | 104.63 | 104.63 | 100 |
Apr 19 2024 | 104.28 | -0.14 | -0.13% | 104.28 | 104.28 | 104.28 | 100 |
Apr 18 2024 | 104.42 | -0.06 | -0.06% | 104.42 | 104.42 | 104.42 | 100 |
Apr 17 2024 | 104.48 | -0.48 | -0.46% | 104.48 | 104.48 | 104.48 | 100 |
Apr 16 2024 | 104.96 | -0.41 | -0.39% | 104.96 | 104.96 | 104.96 | 50,600 |
Apr 15 2024 | 105.37 | 0.30 | 0.29% | 105.37 | 105.37 | 105.37 | 1,800 |
Apr 12 2024 | 105.07 | -0.11 | -0.10% | 105.07 | 105.07 | 105.07 | 100 |
Apr 11 2024 | 105.18 | -0.10 | -0.09% | 105.18 | 105.18 | 105.18 | 100 |
Apr 10 2024 | 105.28 | -0.35 | -0.33% | 105.28 | 105.28 | 105.28 | 100 |
Apr 09 2024 | 105.63 | -0.17 | -0.16% | 105.63 | 105.63 | 105.63 | 100 |
Apr 08 2024 | 105.80 | -0.26 | -0.25% | 105.75 | 105.80 | 105.75 | 1,000 |
Apr 05 2024 | 106.06 | -0.16 | -0.15% | 106.06 | 106.06 | 106.06 | 100 |
Apr 04 2024 | 106.22 | 0.02 | 0.02% | 106.22 | 106.22 | 106.22 | 100 |
Apr 03 2024 | 106.20 | 0.21 | 0.20% | 106.20 | 106.20 | 106.20 | 100 |
Apr 02 2024 | 105.99 | -0.50 | -0.47% | 105.99 | 105.99 | 105.99 | 100 |
Mar 28 2024 | 106.49 | 0.01 | 0.01% | 106.49 | 106.49 | 106.49 | 148,800 |
Mar 27 2024 | 106.48 | 0.12 | 0.11% | 106.48 | 106.48 | 106.48 | 2,100 |