We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 99.26 | -0.14 | -0.14 | 99.26 | 99.26 | 99.26 | 100 |
| 1716481800 | 99.4 | 0.09 | 0.09 | 99.4 | 99.4 | 99.4 | 100 |
| 1716395400 | 99.31 | 0.01 | 0.01 | 99.31 | 99.31 | 99.31 | 5000 |
| 1716309000 | 99.3 | -0.2 | -0.20 | 99.3 | 99.3 | 99.3 | 5100 |
| 1716222600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715963400 | 99.5 | -0.13 | -0.13 | 99.5 | 99.5 | 99.5 | 3600 |
| 1715877000 | 99.63 | -0.09 | -0.09 | 99.63 | 99.63 | 99.63 | 100 |
| 1715790600 | 99.72 | 0.13 | 0.13 | 99.72 | 99.72 | 99.72 | 10700 |
| 1715704200 | 99.59 | 0.15 | 0.15 | 99.59 | 99.59 | 99.59 | 100 |
| 1715617800 | 99.44 | -0.16 | -0.16 | 99.44 | 99.44 | 99.44 | 100 |
| 1715358600 | 99.6 | 1.13 | 1.15 | 99.6 | 99.6 | 99.6 | 100 |
| 1715272200 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1715185800 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1715099400 | 98.47 | 0.65 | 0.66 | 98.47 | 98.47 | 98.47 | 100 |
| 1715013000 | 97.82 | 0.5 | 0.51 | 97.82 | 97.82 | 97.82 | 100 |
| 1714753800 | 97.32 | 0.3 | 0.31 | 97.32 | 97.32 | 97.32 | 77500 |
| 1714667400 | 97.02 | -0.15 | -0.15 | 97.02 | 97.02 | 97.02 | 100 |
| 1714494600 | 97.17 | -0.44 | -0.45 | 97.17 | 97.17 | 97.17 | 300 |
| 1714408200 | 97.61 | -0.27 | -0.28 | 97.61 | 97.61 | 97.61 | 11300 |
| 1714149000 | 97.88 | 1.26 | 1.30 | 97.88 | 97.88 | 97.88 | 14800 |
| 1714062600 | 96.62 | -1.36 | -1.39 | 96.62 | 96.62 | 96.62 | 100 |
| 1713976200 | 97.98 | 0.35 | 0.36 | 97.98 | 97.98 | 97.98 | 100 |
| 1713889800 | 97.63 | 0.48 | 0.49 | 97.63 | 97.63 | 97.63 | 100 |
| 1713803400 | 97.15 | 0.32 | 0.33 | 97.15 | 97.15 | 97.15 | 100 |
| 1713544200 | 96.83 | 0.08 | 0.08 | 96.83 | 96.83 | 96.83 | 6400 |
| 1713457800 | 96.75 | -0.25 | -0.26 | 96.75 | 96.75 | 96.75 | 100 |
| 1713371400 | 97 | 0.9 | 0.94 | 97 | 97 | 97 | 100 |
| 1713285000 | 96.1 | -1.74 | -1.78 | 96.1 | 96.1 | 96.1 | 2900 |
| 1713198600 | 97.84 | 0.46 | 0.47 | 97.84 | 97.84 | 97.84 | 100 |
| 1712939400 | 97.38 | 0.05 | 0.05 | 97.38 | 97.38 | 97.38 | 100 |
| 1712853000 | 97.33 | -0.27 | -0.28 | 97.33 | 97.33 | 97.33 | 100 |
| 1712766600 | 97.6 | -0.64 | -0.65 | 97.6 | 97.6 | 97.6 | 100 |
| 1712680200 | 98.24 | -0.36 | -0.37 | 98.24 | 98.24 | 98.24 | 200 |
| 1712593800 | 98.6 | 0.92 | 0.94 | 98.46 | 98.6 | 98.46 | 400 |
| 1712334600 | 97.68 | -1.19 | -1.20 | 97.68 | 97.68 | 97.68 | 9900 |
| 1712248200 | 98.87 | 0.04 | 0.04 | 98.87 | 98.87 | 98.87 | 100 |
| 1712161800 | 98.83 | 0.11 | 0.11 | 98.83 | 98.83 | 98.83 | 33300 |
| 1712075400 | 98.72 | -0.88 | -0.88 | 98.72 | 98.72 | 98.72 | 100 |
| 1711647000 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
