We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717518600 | 95.12 | 0.28 | 0.30 | 95.12 | 95.12 | 95.12 | 3500 |
1717432200 | 94.84 | 0.39 | 0.41 | 94.84 | 94.84 | 94.84 | 2000 |
1717173000 | 94.45 | -0.07 | -0.07 | 94.45 | 94.45 | 94.45 | 117500 |
1717086600 | 94.52 | -0.08 | -0.08 | 94.52 | 94.52 | 94.52 | 42000 |
1717000200 | 94.6 | -0.62 | -0.65 | 94.6 | 94.6 | 94.6 | 100 |
1716913800 | 95.22 | -0.23 | -0.24 | 95.22 | 95.22 | 95.22 | 12000 |
1716827400 | 95.45 | 0.62 | 0.65 | 95.2 | 95.45 | 95.2 | 10100 |
1716568200 | 94.83 | -0.21 | -0.22 | 94.83 | 94.83 | 94.83 | 100 |
1716481800 | 95.04 | -0.13 | -0.14 | 95.04 | 95.04 | 95.04 | 10000 |
1716395400 | 95.17 | -0.21 | -0.22 | 95.17 | 95.17 | 95.17 | 100 |
1716309000 | 95.38 | -0.04 | -0.04 | 95.38 | 95.38 | 95.38 | 500 |
1716222600 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
1715963400 | 95.42 | -0.39 | -0.41 | 95.42 | 95.42 | 95.42 | 3700 |
1715877000 | 95.81 | -0.18 | -0.19 | 95.81 | 95.81 | 95.81 | 100 |
1715790600 | 95.99 | 0.46 | 0.48 | 95.99 | 95.99 | 95.99 | 21300 |
1715704200 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 0 |
1715617800 | 95.53 | -0.18 | -0.19 | 95.53 | 95.53 | 95.53 | 1900 |
1715358600 | 95.71 | 0.19 | 0.20 | 95.71 | 95.71 | 95.71 | 18000 |
1715272200 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1715185800 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1715099400 | 95.52 | 0.23 | 0.24 | 95.52 | 95.52 | 95.52 | 37300 |
1715013000 | 95.29 | 0.5 | 0.53 | 95.29 | 95.29 | 95.29 | 27000 |
1714753800 | 94.79 | 0.25 | 0.26 | 94.79 | 94.79 | 94.79 | 128500 |
1714667400 | 94.54 | -0.2 | -0.21 | 94.54 | 94.54 | 94.54 | 100 |
1714494600 | 94.74 | -0.43 | -0.45 | 94.74 | 94.74 | 94.74 | 14300 |
1714408200 | 95.17 | -0.08 | -0.08 | 95.17 | 95.17 | 95.17 | 11500 |
1714149000 | 95.25 | 0.75 | 0.79 | 94.7 | 95.25 | 94.7 | 68700 |
1714062600 | 94.5 | -0.63 | -0.66 | 94.5 | 94.5 | 94.5 | 100 |
1713976200 | 95.13 | -0.04 | -0.04 | 95.27 | 95.27 | 95.13 | 20700 |
1713889800 | 95.17 | 0.14 | 0.15 | 95.17 | 95.17 | 95.17 | 100 |
1713803400 | 95.03 | -0.06 | -0.06 | 95.03 | 95.03 | 95.03 | 3000 |
1713544200 | 95.09 | -0.13 | -0.14 | 95.09 | 95.09 | 95.09 | 100 |
1713457800 | 95.22 | -0.1 | -0.10 | 95.22 | 95.22 | 95.22 | 200 |
1713371400 | 95.32 | 0.45 | 0.47 | 95.32 | 95.32 | 95.32 | 31600 |
1713285000 | 94.87 | -1 | -1.04 | 94.87 | 94.87 | 94.87 | 11700 |
1713198600 | 95.87 | -0.42 | -0.44 | 95.87 | 95.87 | 95.87 | 100 |
1712939400 | 96.29 | 0.62 | 0.65 | 96.29 | 96.29 | 96.29 | 100 |
1712853000 | 95.67 | -0.33 | -0.34 | 95.67 | 95.67 | 95.67 | 100 |
1712766600 | 96 | -0.44 | -0.46 | 96 | 96 | 96 | 100 |
1712680200 | 96.44 | 0.13 | 0.13 | 96.44 | 96.44 | 96.44 | 31100 |
1712593800 | 96.31 | 0.14 | 0.15 | 96.31 | 96.31 | 96.31 | 23100 |
1712334600 | 96.17 | -0.5 | -0.52 | 96.17 | 96.17 | 96.17 | 10900 |
1712248200 | 96.67 | -0.15 | -0.15 | 96.67 | 96.67 | 96.67 | 19600 |
1712161800 | 96.82 | 0.16 | 0.17 | 96.82 | 96.82 | 96.82 | 73400 |
1712075400 | 96.66 | -0.76 | -0.78 | 96.66 | 96.66 | 96.66 | 129800 |
1711647000 | 97.42 | 0.11 | 0.11 | 97.42 | 97.42 | 97.42 | 38800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions