We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717432200 | 99.23 | 0.54 | 0.55 | 99.23 | 99.23 | 99.23 | 33000 |
| 1717173000 | 98.69 | -0.08 | -0.08 | 98.69 | 98.69 | 98.69 | 42200 |
| 1717086600 | 98.77 | 0.15 | 0.15 | 98.77 | 98.77 | 98.77 | 4900 |
| 1717000200 | 98.62 | -0.5 | -0.50 | 98.62 | 98.62 | 98.62 | 8700 |
| 1716913800 | 99.12 | -0.2 | -0.20 | 99.12 | 99.12 | 99.12 | 23200 |
| 1716827400 | 99.32 | 0.63 | 0.64 | 99.32 | 99.32 | 99.32 | 44700 |
| 1716568200 | 98.69 | -0.22 | -0.22 | 98.69 | 98.69 | 98.69 | 29800 |
| 1716481800 | 98.91 | 0.12 | 0.12 | 98.91 | 98.91 | 98.91 | 27800 |
| 1716395400 | 98.79 | -0.02 | -0.02 | 98.79 | 98.79 | 98.79 | 3400 |
| 1716309000 | 98.81 | -0.11 | -0.11 | 98.81 | 98.81 | 98.81 | 1000 |
| 1716222600 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1715963400 | 98.92 | -0.14 | -0.14 | 98.92 | 98.92 | 98.92 | 12400 |
| 1715877000 | 99.06 | -0.09 | -0.09 | 99.06 | 99.06 | 99.06 | 17200 |
| 1715790600 | 99.15 | 0.15 | 0.15 | 99.15 | 99.15 | 99.15 | 12400 |
| 1715704200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715617800 | 99 | -0.04 | -0.04 | 99 | 99 | 99 | 31800 |
| 1715358600 | 99.04 | 0.97 | 0.99 | 99.04 | 99.04 | 99.04 | 100 |
| 1715272200 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1715185800 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1715099400 | 98.07 | 0.53 | 0.54 | 98.07 | 98.07 | 98.07 | 30100 |
| 1715013000 | 97.54 | 0.65 | 0.67 | 97.54 | 97.54 | 97.54 | 4600 |
| 1714753800 | 96.89 | 0.01 | 0.01 | 96.89 | 96.89 | 96.89 | 100 |
| 1714667400 | 96.88 | -0.3 | -0.31 | 96.88 | 96.88 | 96.88 | 100 |
| 1714494600 | 97.18 | -0.41 | -0.42 | 97.18 | 97.18 | 97.18 | 17600 |
| 1714408200 | 97.59 | -0.24 | -0.25 | 97.59 | 97.59 | 97.59 | 47400 |
| 1714149000 | 97.83 | 1.21 | 1.25 | 97.83 | 97.83 | 97.83 | 100 |
| 1714062600 | 96.62 | -0.88 | -0.90 | 96.62 | 96.62 | 96.62 | 100 |
| 1713976200 | 97.5 | 0.2 | 0.21 | 97.5 | 97.5 | 97.5 | 100 |
| 1713889800 | 97.3 | 0.6 | 0.62 | 97.3 | 97.3 | 97.3 | 100 |
| 1713803400 | 96.7 | 0.14 | 0.14 | 96.7 | 96.7 | 96.7 | 100 |
| 1713544200 | 96.56 | 0.03 | 0.03 | 96.56 | 96.56 | 96.56 | 100 |
| 1713457800 | 96.53 | -0.32 | -0.33 | 96.53 | 96.53 | 96.53 | 100 |
| 1713371400 | 96.85 | 0.41 | 0.43 | 96.85 | 96.85 | 96.85 | 100 |
| 1713285000 | 96.44 | -1.32 | -1.35 | 96.44 | 96.44 | 96.44 | 100 |
| 1713198600 | 97.76 | 0.43 | 0.44 | 97.76 | 97.76 | 97.76 | 100 |
| 1712939400 | 97.33 | 0.17 | 0.17 | 97.33 | 97.33 | 97.33 | 100 |
| 1712853000 | 97.16 | -0.6 | -0.61 | 97.16 | 97.16 | 97.16 | 100 |
| 1712766600 | 97.76 | -0.21 | -0.21 | 97.76 | 97.76 | 97.76 | 100 |
| 1712680200 | 97.97 | -0.25 | -0.25 | 97.97 | 97.97 | 97.97 | 100 |
| 1712593800 | 98.22 | 0.48 | 0.49 | 98.22 | 98.22 | 98.22 | 100 |
| 1712334600 | 97.74 | -0.87 | -0.88 | 97.74 | 97.74 | 97.74 | 100 |
| 1712248200 | 98.61 | 0.23 | 0.23 | 98.61 | 98.61 | 98.61 | 100 |
| 1712161800 | 98.38 | 0.16 | 0.16 | 98.38 | 98.38 | 98.38 | 100 |
| 1712075400 | 98.22 | -0.52 | -0.53 | 98.22 | 98.22 | 98.22 | 100 |
| 1711647000 | 98.74 | -0.05 | -0.05 | 98.74 | 98.74 | 98.74 | 44100 |
| 1711560600 | 98.79 | 0.28 | 0.28 | 98.79 | 98.79 | 98.79 | 7900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
