AAF7L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 98.67 | -0.06 | -0.06% | 98.67 | 98.67 | 98.67 | 200 |
Jun 13 2024 | 98.73 | 0.19 | 0.19% | 98.73 | 98.73 | 98.73 | 9,400 |
Jun 12 2024 | 98.54 | 0.16 | 0.16% | 98.54 | 98.54 | 98.54 | 500 |
Jun 11 2024 | 98.38 | -0.23 | -0.23% | 98.38 | 98.38 | 98.38 | 100 |
Jun 10 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 98.61 | 0 |
Jun 07 2024 | 98.61 | -0.28 | -0.28% | 98.61 | 98.61 | 98.61 | 477,400 |
Jun 06 2024 | 98.89 | -0.33 | -0.33% | 98.89 | 98.89 | 98.89 | 100 |
Jun 05 2024 | 99.22 | 0.04 | 0.04% | 99.22 | 99.22 | 99.22 | 41,000 |
Jun 04 2024 | 99.18 | 0.39 | 0.39% | 99.18 | 99.18 | 99.18 | 14,500 |
Jun 03 2024 | 98.79 | 0.37 | 0.38% | 98.79 | 98.79 | 98.79 | 25,300 |
May 31 2024 | 98.42 | 0.05 | 0.05% | 98.42 | 98.42 | 98.42 | 159,100 |
May 30 2024 | 98.37 | 0.07 | 0.07% | 98.37 | 98.37 | 98.37 | 32,300 |
May 29 2024 | 98.30 | -0.73 | -0.74% | 98.57 | 98.57 | 98.30 | 20,500 |
May 28 2024 | 99.03 | 0.25 | 0.25% | 99.09 | 99.09 | 99.03 | 4,100 |
May 27 2024 | 98.78 | 0.24 | 0.24% | 98.47 | 98.78 | 98.47 | 99,500 |
May 24 2024 | 98.54 | 0.01 | 0.01% | 98.54 | 98.54 | 98.54 | 100 |
May 23 2024 | 98.53 | -0.51 | -0.51% | 98.53 | 98.53 | 98.53 | 84,700 |
May 22 2024 | 99.04 | -0.11 | -0.11% | 99.04 | 99.04 | 99.04 | 3,900 |
May 21 2024 | 99.15 | 0.22 | 0.22% | 98.48 | 99.15 | 98.48 | 70,500 |
May 20 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
May 17 2024 | 98.93 | -0.36 | -0.36% | 98.93 | 98.93 | 98.93 | 38,400 |
May 16 2024 | 99.29 | 0.28 | 0.28% | 99.29 | 99.29 | 99.29 | 25,100 |
May 15 2024 | 99.01 | 0.24 | 0.24% | 99.01 | 99.01 | 99.01 | 62,500 |
May 14 2024 | 98.77 | 0.00 | 0.00% | 98.77 | 98.77 | 98.77 | 0 |
May 13 2024 | 98.77 | 0.12 | 0.12% | 98.77 | 98.77 | 98.77 | 34,200 |
May 10 2024 | 98.65 | -0.36 | -0.36% | 98.65 | 98.65 | 98.65 | 1,600 |
May 09 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
May 08 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
May 07 2024 | 99.01 | 0.44 | 0.45% | 99.01 | 99.01 | 99.01 | 2,300 |
May 06 2024 | 98.57 | 0.12 | 0.12% | 98.57 | 98.57 | 98.57 | 100 |
May 03 2024 | 98.45 | 0.21 | 0.21% | 98.45 | 98.45 | 98.45 | 200 |
May 02 2024 | 98.24 | 0.15 | 0.15% | 98.24 | 98.24 | 98.24 | 311,500 |
Apr 30 2024 | 98.09 | -0.39 | -0.40% | 98.09 | 98.09 | 98.09 | 100 |
Apr 29 2024 | 98.48 | 0.51 | 0.52% | 98.48 | 98.48 | 98.48 | 100 |
Apr 26 2024 | 97.97 | 0.15 | 0.15% | 97.97 | 97.97 | 97.97 | 100 |
Apr 25 2024 | 97.82 | -0.30 | -0.31% | 97.82 | 97.82 | 97.82 | 100 |
Apr 24 2024 | 98.12 | -0.41 | -0.42% | 98.12 | 98.12 | 98.12 | 100 |
Apr 23 2024 | 98.53 | 0.04 | 0.04% | 98.53 | 98.53 | 98.53 | 100 |
Apr 22 2024 | 98.49 | 0.19 | 0.19% | 98.49 | 98.49 | 98.49 | 100 |
Apr 19 2024 | 98.30 | -0.56 | -0.57% | 98.30 | 98.30 | 98.30 | 100 |
Apr 18 2024 | 98.86 | 0.31 | 0.31% | 98.86 | 98.86 | 98.86 | 100 |
Apr 17 2024 | 98.55 | 0.05 | 0.05% | 98.55 | 98.55 | 98.55 | 100 |
Apr 16 2024 | 98.50 | -0.82 | -0.83% | 98.50 | 98.50 | 98.50 | 100 |
Apr 15 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
Apr 12 2024 | 99.32 | 0.41 | 0.41% | 99.32 | 99.32 | 99.32 | 100 |
Apr 11 2024 | 98.91 | -0.14 | -0.14% | 98.91 | 98.91 | 98.91 | 100 |
Apr 10 2024 | 99.05 | -0.34 | -0.34% | 99.05 | 99.05 | 99.05 | 100 |
Apr 09 2024 | 99.39 | 0.20 | 0.20% | 99.39 | 99.39 | 99.39 | 100 |
Apr 08 2024 | 99.19 | -0.36 | -0.36% | 99.20 | 99.20 | 99.19 | 19,500 |
Apr 05 2024 | 99.55 | -0.05 | -0.05% | 99.55 | 99.55 | 99.55 | 100 |
Apr 04 2024 | 99.60 | 0.43 | 0.43% | 99.60 | 99.60 | 99.60 | 32,100 |
Apr 03 2024 | 99.17 | 0.07 | 0.07% | 99.17 | 99.17 | 99.17 | 100 |
Apr 02 2024 | 99.10 | -0.52 | -0.52% | 99.58 | 99.58 | 99.10 | 192,000 |
Mar 28 2024 | 99.62 | 0.04 | 0.04% | 99.62 | 99.62 | 99.62 | 100 |
Mar 27 2024 | 99.58 | 0.28 | 0.28% | 99.58 | 99.58 | 99.58 | 100 |
Mar 26 2024 | 99.30 | 0.02 | 0.02% | 99.30 | 99.30 | 99.30 | 100 |
Mar 25 2024 | 99.28 | -0.13 | -0.13% | 99.43 | 99.43 | 99.28 | 200 |
Mar 22 2024 | 99.41 | 0.34 | 0.34% | 99.41 | 99.41 | 99.41 | 100 |
Mar 21 2024 | 99.07 | 0.61 | 0.62% | 99.07 | 99.07 | 99.07 | 200 |
Mar 20 2024 | 98.46 | 0.04 | 0.04% | 98.46 | 98.46 | 98.46 | 100 |
Mar 19 2024 | 98.42 | 0.11 | 0.11% | 98.42 | 98.42 | 98.42 | 100 |