AAF5L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 101.26 | -0.02 | -0.02% | 101.26 | 101.26 | 101.26 | 53,500 |
Jun 19 2024 | 101.28 | -0.48 | -0.47% | 101.28 | 101.28 | 101.28 | 4,400 |
Jun 18 2024 | 101.76 | 0.13 | 0.13% | 101.76 | 101.76 | 101.76 | 91,600 |
Jun 17 2024 | 101.63 | 0.30 | 0.30% | 101.63 | 101.63 | 101.63 | 100 |
Jun 14 2024 | 101.33 | 0.08 | 0.08% | 101.18 | 101.33 | 101.18 | 93,500 |
Jun 13 2024 | 101.25 | -0.16 | -0.16% | 101.25 | 101.25 | 101.25 | 100 |
Jun 12 2024 | 101.41 | 0.36 | 0.36% | 101.41 | 101.41 | 101.41 | 100 |
Jun 11 2024 | 101.05 | -0.03 | -0.03% | 101.05 | 101.05 | 101.05 | 800 |
Jun 10 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
Jun 07 2024 | 101.08 | -0.20 | -0.20% | 101.08 | 101.08 | 101.08 | 265,600 |
Jun 06 2024 | 101.28 | -0.39 | -0.38% | 101.28 | 101.28 | 101.28 | 98,400 |
Jun 05 2024 | 101.67 | 0.00 | 0.00% | 101.67 | 101.67 | 101.67 | 100 |
Jun 04 2024 | 101.67 | 0.33 | 0.33% | 101.67 | 101.67 | 101.67 | 200 |
Jun 03 2024 | 101.34 | 0.39 | 0.39% | 101.34 | 101.34 | 101.34 | 59,200 |
May 31 2024 | 100.95 | 0.02 | 0.02% | 100.95 | 100.95 | 100.95 | 25,600 |
May 30 2024 | 100.93 | 0.20 | 0.20% | 100.93 | 100.93 | 100.93 | 66,800 |
May 29 2024 | 100.73 | -0.65 | -0.64% | 100.95 | 100.95 | 100.73 | 300 |
May 28 2024 | 101.38 | -0.16 | -0.16% | 101.38 | 101.38 | 101.38 | 100 |
May 27 2024 | 101.54 | 0.23 | 0.23% | 101.54 | 101.54 | 101.54 | 100 |
May 24 2024 | 101.31 | 0.48 | 0.48% | 101.31 | 101.31 | 101.31 | 1,100 |
May 23 2024 | 100.83 | -0.55 | -0.54% | 100.83 | 100.83 | 100.83 | 38,400 |
May 22 2024 | 101.38 | -0.18 | -0.18% | 101.38 | 101.38 | 101.38 | 21,200 |
May 21 2024 | 101.56 | 0.28 | 0.28% | 101.56 | 101.56 | 101.56 | 37,700 |
May 20 2024 | 101.28 | 0.00 | 0.00% | 101.28 | 101.28 | 101.28 | 0 |
May 17 2024 | 101.28 | -0.34 | -0.33% | 101.28 | 101.28 | 101.28 | 91,800 |
May 16 2024 | 101.62 | -0.01 | -0.01% | 101.62 | 101.62 | 101.62 | 1,400 |
May 15 2024 | 101.63 | 0.38 | 0.38% | 101.63 | 101.63 | 101.63 | 2,000 |
May 14 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
May 13 2024 | 101.25 | 0.18 | 0.18% | 101.25 | 101.25 | 101.25 | 200 |
May 10 2024 | 101.07 | -0.45 | -0.44% | 101.07 | 101.07 | 101.07 | 66,400 |
May 09 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
May 08 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
May 07 2024 | 101.52 | 0.39 | 0.39% | 101.52 | 101.52 | 101.52 | 104,400 |
May 06 2024 | 101.13 | 0.15 | 0.15% | 101.13 | 101.13 | 101.13 | 15,500 |
May 03 2024 | 100.98 | 0.19 | 0.19% | 100.98 | 100.98 | 100.98 | 1,000 |
May 02 2024 | 100.79 | 0.19 | 0.19% | 100.79 | 100.79 | 100.79 | 222,400 |
Apr 30 2024 | 100.60 | -0.48 | -0.47% | 100.60 | 100.60 | 100.60 | 100 |
Apr 29 2024 | 101.08 | 0.44 | 0.44% | 101.08 | 101.08 | 101.08 | 100 |
Apr 26 2024 | 100.64 | 0.25 | 0.25% | 100.64 | 100.64 | 100.64 | 100 |
Apr 25 2024 | 100.39 | -0.32 | -0.32% | 100.39 | 100.39 | 100.39 | 100 |
Apr 24 2024 | 100.71 | -0.32 | -0.32% | 100.71 | 100.71 | 100.71 | 100 |
Apr 23 2024 | 101.03 | 0.05 | 0.05% | 101.03 | 101.03 | 101.03 | 100 |
Apr 22 2024 | 100.98 | 0.26 | 0.26% | 100.98 | 100.98 | 100.98 | 100 |
Apr 19 2024 | 100.72 | -1.37 | -1.34% | 100.72 | 100.72 | 100.72 | 100 |
Apr 18 2024 | 102.09 | 1.06 | 1.05% | 102.09 | 102.09 | 102.09 | 100 |
Apr 17 2024 | 101.03 | 0.10 | 0.10% | 101.03 | 101.03 | 101.03 | 100 |
Apr 16 2024 | 100.93 | -1.04 | -1.02% | 100.93 | 100.93 | 100.93 | 100 |
Apr 15 2024 | 101.97 | 0.00 | 0.00% | 101.97 | 101.97 | 101.97 | 0 |
Apr 12 2024 | 101.97 | 0.75 | 0.74% | 101.97 | 101.97 | 101.97 | 100 |
Apr 11 2024 | 101.22 | -0.09 | -0.09% | 101.22 | 101.22 | 101.22 | 100 |
Apr 10 2024 | 101.31 | -0.53 | -0.52% | 101.31 | 101.31 | 101.31 | 100 |
Apr 09 2024 | 101.84 | 0.31 | 0.31% | 101.84 | 101.84 | 101.84 | 100 |
Apr 08 2024 | 101.53 | -0.29 | -0.28% | 101.53 | 101.53 | 101.53 | 7,500 |
Apr 05 2024 | 101.82 | -0.20 | -0.20% | 101.82 | 101.82 | 101.82 | 100 |
Apr 04 2024 | 102.02 | 0.49 | 0.48% | 102.02 | 102.02 | 102.02 | 100 |
Apr 03 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 100 |
Apr 02 2024 | 101.53 | -0.40 | -0.39% | 101.53 | 101.53 | 101.53 | 100 |
Mar 28 2024 | 101.93 | -0.20 | -0.20% | 101.93 | 101.93 | 101.93 | 325,700 |
Mar 27 2024 | 102.13 | 0.31 | 0.30% | 102.13 | 102.13 | 102.13 | 53,400 |
Mar 26 2024 | 101.82 | 0.10 | 0.10% | 101.82 | 101.82 | 101.82 | 96,400 |
Mar 25 2024 | 101.72 | -0.31 | -0.30% | 101.72 | 101.72 | 101.72 | 100 |