AAE8L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 105.20 | -0.91 | -0.86% | 105.20 | 105.20 | 105.20 | 100 |
Jun 13 2024 | 106.11 | -0.23 | -0.22% | 106.11 | 106.11 | 106.11 | 21,500 |
Jun 12 2024 | 106.34 | 0.17 | 0.16% | 106.34 | 106.34 | 106.34 | 100 |
Jun 11 2024 | 106.17 | -0.21 | -0.20% | 106.17 | 106.17 | 106.17 | 100 |
Jun 10 2024 | 106.38 | -0.33 | -0.31% | 106.38 | 106.38 | 106.38 | 300 |
Jun 07 2024 | 106.71 | 0.11 | 0.10% | 106.71 | 106.71 | 106.71 | 10,900 |
Jun 06 2024 | 106.60 | 0.12 | 0.11% | 106.60 | 106.60 | 106.60 | 9,400 |
Jun 05 2024 | 106.48 | 0.10 | 0.09% | 106.48 | 106.48 | 106.48 | 100 |
Jun 04 2024 | 106.38 | -0.01 | -0.01% | 106.38 | 106.38 | 106.38 | 2,300 |
Jun 03 2024 | 106.39 | 0.17 | 0.16% | 106.39 | 106.39 | 106.39 | 100 |
May 31 2024 | 106.22 | -0.01 | -0.01% | 106.22 | 106.22 | 106.22 | 83,000 |
May 30 2024 | 106.23 | 0.02 | 0.02% | 106.23 | 106.23 | 106.23 | 100 |
May 29 2024 | 106.21 | -0.19 | -0.18% | 106.21 | 106.21 | 106.21 | 85,400 |
May 28 2024 | 106.40 | -0.05 | -0.05% | 106.40 | 106.40 | 106.40 | 47,500 |
May 27 2024 | 106.45 | 0.16 | 0.15% | 106.45 | 106.45 | 106.45 | 100 |
May 24 2024 | 106.29 | -0.06 | -0.06% | 106.29 | 106.29 | 106.29 | 100 |
May 23 2024 | 106.35 | 0.01 | 0.01% | 106.35 | 106.35 | 106.35 | 100 |
May 22 2024 | 106.34 | 0.05 | 0.05% | 106.34 | 106.34 | 106.34 | 100 |
May 21 2024 | 106.29 | 0.07 | 0.07% | 106.29 | 106.29 | 106.29 | 100 |
May 20 2024 | 106.22 | 0.00 | 0.00% | 106.22 | 106.22 | 106.22 | 0 |
May 17 2024 | 106.22 | 0.04 | 0.04% | 106.22 | 106.22 | 106.22 | 100 |
May 16 2024 | 106.18 | 0.05 | 0.05% | 106.18 | 106.18 | 106.18 | 7,600 |
May 15 2024 | 106.13 | 0.05 | 0.05% | 106.13 | 106.13 | 106.13 | 100 |
May 14 2024 | 106.08 | 0.02 | 0.02% | 106.08 | 106.08 | 106.08 | 20,100 |
May 13 2024 | 106.06 | 0.03 | 0.03% | 106.06 | 106.06 | 106.06 | 100 |
May 10 2024 | 106.03 | 0.35 | 0.33% | 106.03 | 106.03 | 106.03 | 100 |
May 09 2024 | 105.68 | 0.00 | 0.00% | 105.68 | 105.68 | 105.68 | 0 |
May 08 2024 | 105.68 | 0.00 | 0.00% | 105.68 | 105.68 | 105.68 | 0 |
May 07 2024 | 105.68 | 0.26 | 0.25% | 105.68 | 105.68 | 105.68 | 200 |
May 06 2024 | 105.42 | 0.28 | 0.27% | 105.42 | 105.42 | 105.42 | 100 |
May 03 2024 | 105.14 | 0.15 | 0.14% | 105.14 | 105.14 | 105.14 | 6,500 |
May 02 2024 | 104.99 | -0.07 | -0.07% | 104.99 | 104.99 | 104.99 | 100 |
Apr 30 2024 | 105.06 | -0.03 | -0.03% | 105.06 | 105.06 | 105.06 | 66,400 |
Apr 29 2024 | 105.09 | -0.16 | -0.15% | 105.09 | 105.09 | 105.09 | 10,400 |
Apr 26 2024 | 105.25 | 0.56 | 0.53% | 105.25 | 105.25 | 105.25 | 100 |
Apr 25 2024 | 104.69 | -0.38 | -0.36% | 104.69 | 104.69 | 104.69 | 100 |
Apr 24 2024 | 105.07 | 0.22 | 0.21% | 105.07 | 105.07 | 105.07 | 100 |
Apr 23 2024 | 104.85 | 0.35 | 0.33% | 104.85 | 104.85 | 104.85 | 5,700 |
Apr 22 2024 | 104.50 | 0.19 | 0.18% | 104.50 | 104.50 | 104.50 | 100 |
Apr 19 2024 | 104.31 | 0.06 | 0.06% | 104.31 | 104.31 | 104.31 | 23,800 |
Apr 18 2024 | 104.25 | -0.03 | -0.03% | 104.25 | 104.25 | 104.25 | 100 |
Apr 17 2024 | 104.28 | 0.32 | 0.31% | 104.28 | 104.28 | 104.28 | 100 |
Apr 16 2024 | 103.96 | -0.57 | -0.55% | 103.96 | 103.96 | 103.96 | 100 |
Apr 15 2024 | 104.53 | -0.02 | -0.02% | 104.53 | 104.53 | 104.53 | 100 |
Apr 12 2024 | 104.55 | 0.03 | 0.03% | 104.55 | 104.55 | 104.55 | 100 |
Apr 11 2024 | 104.52 | -0.08 | -0.08% | 104.52 | 104.52 | 104.52 | 100 |
Apr 10 2024 | 104.60 | -0.13 | -0.12% | 104.60 | 104.60 | 104.60 | 100 |
Apr 09 2024 | 104.73 | -0.10 | -0.10% | 104.83 | 104.83 | 104.73 | 500 |
Apr 08 2024 | 104.83 | 0.43 | 0.41% | 104.83 | 104.83 | 104.83 | 100 |
Apr 05 2024 | 104.40 | -0.34 | -0.32% | 104.40 | 104.40 | 104.40 | 100 |
Apr 04 2024 | 104.74 | 0.09 | 0.09% | 104.74 | 104.74 | 104.74 | 100 |
Apr 03 2024 | 104.65 | 0.01 | 0.01% | 104.65 | 104.65 | 104.65 | 100 |
Apr 02 2024 | 104.64 | -0.12 | -0.11% | 104.64 | 104.64 | 104.64 | 100 |
Mar 28 2024 | 104.76 | -0.01 | -0.01% | 104.76 | 104.76 | 104.76 | 75,600 |
Mar 27 2024 | 104.77 | 0.10 | 0.10% | 104.77 | 104.77 | 104.77 | 38,300 |
Mar 26 2024 | 104.67 | 0.02 | 0.02% | 104.67 | 104.67 | 104.67 | 100 |
Mar 25 2024 | 104.65 | 0.05 | 0.05% | 104.65 | 104.65 | 104.65 | 100 |
Mar 22 2024 | 104.60 | 0.08 | 0.08% | 104.60 | 104.60 | 104.60 | 100 |
Mar 21 2024 | 104.52 | 0.28 | 0.27% | 104.52 | 104.52 | 104.52 | 100 |
Mar 20 2024 | 104.24 | 0.23 | 0.22% | 104.24 | 104.24 | 104.24 | 100 |
Mar 19 2024 | 104.01 | 0.09 | 0.09% | 104.01 | 104.01 | 104.01 | 100 |