Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Sa null (AAE7L)
Credit Agricole Sa null (AAE7L) Historical

AAE7L Credit Agricole Sa null

102.47

0.00 (0.00%)

Last Updated: 04:07:56

Delayed by 15 minutes

AAE7L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	102.47	-0.05	-0.05%	102.47	102.47	102.47	100
Jun 18 2024	102.52	0.30	0.29%	102.52	102.52	102.52	100
Jun 17 2024	102.22	-0.08	-0.08%	102.22	102.22	102.22	100
Jun 14 2024	102.30	-0.85	-0.82%	102.30	102.30	102.30	100
Jun 13 2024	103.15	-0.27	-0.26%	103.15	103.15	103.15	100
Jun 12 2024	103.42	0.18	0.17%	103.42	103.42	103.42	100
Jun 11 2024	103.24	-0.62	-0.60%	103.24	103.24	103.24	4,300
Jun 10 2024	103.86	0.00	0.00%	103.86	103.86	103.86	0
Jun 07 2024	103.86	0.13	0.13%	103.86	103.86	103.86	100
Jun 06 2024	103.73	0.13	0.13%	103.73	103.73	103.73	5,100
Jun 05 2024	103.60	0.10	0.10%	103.60	103.60	103.60	100
Jun 04 2024	103.50	-0.01	-0.01%	103.50	103.50	103.50	1,700
Jun 03 2024	103.51	0.22	0.21%	103.51	103.51	103.51	100
May 31 2024	103.29	0.02	0.02%	103.29	103.29	103.29	26,500
May 30 2024	103.27	0.05	0.05%	103.27	103.27	103.27	100
May 29 2024	103.22	-0.24	-0.23%	103.22	103.22	103.22	10,100
May 28 2024	103.46	-0.08	-0.08%	103.46	103.46	103.46	48,400
May 27 2024	103.54	0.19	0.18%	103.54	103.54	103.54	100
May 24 2024	103.35	-0.09	-0.09%	103.35	103.35	103.35	100
May 23 2024	103.44	0.02	0.02%	103.44	103.44	103.44	100
May 22 2024	103.42	0.07	0.07%	103.42	103.42	103.42	100
May 21 2024	103.35	0.05	0.05%	103.35	103.35	103.35	100
May 20 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
May 17 2024	103.30	0.04	0.04%	103.30	103.30	103.30	11,300
May 16 2024	103.26	0.06	0.06%	103.26	103.26	103.26	100
May 15 2024	103.20	0.08	0.08%	103.20	103.20	103.20	100
May 14 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
May 13 2024	103.12	0.06	0.06%	103.12	103.12	103.12	100
May 10 2024	103.06	0.43	0.42%	103.06	103.06	103.06	100
May 09 2024	102.63	0.00	0.00%	102.63	102.63	102.63	0
May 08 2024	102.63	0.00	0.00%	102.63	102.63	102.63	0
May 07 2024	102.63	0.28	0.27%	102.63	102.63	102.63	100
May 06 2024	102.35	0.24	0.24%	102.35	102.35	102.35	100
May 03 2024	102.11	0.17	0.17%	102.11	102.11	102.11	1,200
May 02 2024	101.94	-0.07	-0.07%	101.94	101.94	101.94	100
Apr 30 2024	102.01	-0.04	-0.04%	102.01	102.01	102.01	25,200
Apr 29 2024	102.05	-0.14	-0.14%	102.05	102.05	102.05	100
Apr 26 2024	102.19	0.56	0.55%	102.19	102.19	102.19	100
Apr 25 2024	101.63	-0.36	-0.35%	101.63	101.63	101.63	1,600
Apr 24 2024	101.99	0.14	0.14%	101.99	101.99	101.99	100
Apr 23 2024	101.85	0.29	0.29%	101.85	101.85	101.85	100
Apr 22 2024	101.56	0.23	0.23%	101.56	101.56	101.56	100
Apr 19 2024	101.33	0.08	0.08%	101.33	101.33	101.33	100
Apr 18 2024	101.25	-0.05	-0.05%	101.25	101.25	101.25	100
Apr 17 2024	101.30	0.33	0.33%	101.30	101.30	101.30	100
Apr 16 2024	100.97	-0.61	-0.60%	100.97	100.97	100.97	100
Apr 15 2024	101.58	0.04	0.04%	101.58	101.58	101.58	100
Apr 12 2024	101.54	0.01	0.01%	101.54	101.54	101.54	100
Apr 11 2024	101.53	-0.13	-0.13%	101.53	101.53	101.53	100
Apr 10 2024	101.66	-0.14	-0.14%	101.66	101.66	101.66	100
Apr 09 2024	101.80	-0.04	-0.04%	101.80	101.80	101.80	100
Apr 08 2024	101.84	0.43	0.42%	101.75	101.84	101.75	200
Apr 05 2024	101.41	-0.39	-0.38%	101.41	101.41	101.41	100
Apr 04 2024	101.80	0.07	0.07%	101.80	101.80	101.80	100
Apr 03 2024	101.73	0.00	0.00%	101.73	101.73	101.73	100
Apr 02 2024	101.73	-0.15	-0.15%	101.73	101.73	101.73	100
Mar 28 2024	101.88	-0.01	-0.01%	101.88	101.88	101.88	39,800
Mar 27 2024	101.89	0.11	0.11%	101.89	101.89	101.89	18,600
Mar 26 2024	101.78	0.05	0.05%	101.78	101.78	101.78	30,200
Mar 25 2024	101.73	0.05	0.05%	101.73	101.73	101.73	9,700
Mar 22 2024	101.68	0.07	0.07%	101.68	101.68	101.68	100

Credit Agricole Sa null

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions