We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 102.75 | -0.12 | -0.12 | 102.75 | 102.75 | 102.75 | 60200 |
| 1717605000 | 102.87 | 0.04 | 0.04 | 102.87 | 102.87 | 102.87 | 21700 |
| 1717518600 | 102.83 | 0.2 | 0.19 | 102.83 | 102.83 | 102.83 | 629800 |
| 1717432200 | 102.63 | 0.23 | 0.22 | 102.63 | 102.63 | 102.63 | 131800 |
| 1717173000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 40400 |
| 1717086600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 47000 |
| 1717000200 | 102.4 | -0.18 | -0.18 | 102.53 | 102.53 | 102.4 | 104700 |
| 1716913800 | 102.58 | 0.09 | 0.09 | 102.58 | 102.58 | 102.58 | 95900 |
| 1716827400 | 102.49 | 0.29 | 0.28 | 102.49 | 102.49 | 102.49 | 25300 |
| 1716568200 | 102.2 | -0.05 | -0.05 | 102.2 | 102.2 | 102.2 | 12800 |
| 1716481800 | 102.25 | -0.3 | -0.29 | 102.25 | 102.25 | 102.25 | 229200 |
| 1716395400 | 102.55 | -0.03 | -0.03 | 102.55 | 102.55 | 102.55 | 10300 |
| 1716309000 | 102.58 | 0.08 | 0.08 | 102.58 | 102.58 | 102.58 | 32500 |
| 1716222600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1715963400 | 102.5 | -0.39 | -0.38 | 102.5 | 102.5 | 102.5 | 186600 |
| 1715877000 | 102.89 | 0.23 | 0.22 | 102.89 | 102.89 | 102.89 | 78700 |
| 1715790600 | 102.66 | 0.19 | 0.19 | 102.66 | 102.66 | 102.66 | 70200 |
| 1715704200 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1715617800 | 102.47 | 0.06 | 0.06 | 102.4 | 102.47 | 102.4 | 13700 |
| 1715358600 | 102.41 | -0.15 | -0.15 | 102.41 | 102.41 | 102.41 | 156000 |
| 1715272200 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1715185800 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1715099400 | 102.56 | 0.1 | 0.10 | 102.56 | 102.56 | 102.56 | 5100 |
| 1715013000 | 102.46 | 0.11 | 0.11 | 102.46 | 102.46 | 102.46 | 53800 |
| 1714753800 | 102.35 | 0.23 | 0.23 | 102.35 | 102.35 | 102.35 | 97800 |
| 1714667400 | 102.12 | 0.08 | 0.08 | 102.12 | 102.12 | 102.12 | 640500 |
| 1714494600 | 102.04 | -0.18 | -0.18 | 102.04 | 102.04 | 102.04 | 100 |
| 1714408200 | 102.22 | 0.12 | 0.12 | 102.22 | 102.22 | 102.22 | 100 |
| 1714149000 | 102.1 | 0.17 | 0.17 | 101.99 | 102.1 | 101.99 | 200 |
| 1714062600 | 101.93 | -0.14 | -0.14 | 101.93 | 101.93 | 101.93 | 100 |
| 1713976200 | 102.07 | -0.18 | -0.18 | 102.07 | 102.07 | 102.07 | 100 |
| 1713889800 | 102.25 | 0.09 | 0.09 | 102.25 | 102.25 | 102.25 | 100 |
| 1713803400 | 102.16 | 0.18 | 0.18 | 102.16 | 102.16 | 102.16 | 100 |
| 1713544200 | 101.98 | -0.3 | -0.29 | 101.98 | 101.98 | 101.98 | 100 |
| 1713457800 | 102.28 | 0.12 | 0.12 | 102.28 | 102.28 | 102.28 | 100 |
| 1713371400 | 102.16 | 0.02 | 0.02 | 102.16 | 102.16 | 102.16 | 100 |
| 1713285000 | 102.14 | -0.14 | -0.14 | 102.14 | 102.14 | 102.14 | 100 |
| 1713198600 | 102.28 | -0.22 | -0.21 | 102.44 | 102.44 | 102.28 | 9100 |
| 1712939400 | 102.5 | 0.31 | 0.30 | 102.5 | 102.5 | 102.5 | 100 |
| 1712853000 | 102.19 | -0.16 | -0.16 | 102.19 | 102.19 | 102.19 | 100 |
| 1712766600 | 102.35 | -0.16 | -0.16 | 102.35 | 102.35 | 102.35 | 100 |
| 1712680200 | 102.51 | 0.14 | 0.14 | 102.51 | 102.51 | 102.51 | 100 |
| 1712593800 | 102.37 | -0.18 | -0.18 | 102.4 | 102.4 | 102.37 | 29400 |
| 1712334600 | 102.55 | -0.03 | -0.03 | 102.55 | 102.55 | 102.55 | 100 |
| 1712248200 | 102.58 | 0.08 | 0.08 | 102.58 | 102.58 | 102.58 | 100 |
| 1712161800 | 102.5 | 0.01 | 0.01 | 102.5 | 102.5 | 102.5 | 50600 |
| 1712075400 | 102.49 | -0.1 | -0.10 | 102.49 | 102.49 | 102.49 | 100 |
| 1711647000 | 102.59 | 0.03 | 0.03 | 102.59 | 102.59 | 102.59 | 1950600 |
| 1711560600 | 102.56 | 0.13 | 0.13 | 102.5 | 102.56 | 102.5 | 30100 |
| 1711474200 | 102.43 | 0.05 | 0.05 | 102.43 | 102.43 | 102.43 | 30200 |
| 1711387800 | 102.38 | -0.08 | -0.08 | 102.5 | 102.5 | 102.38 | 33700 |
| 1711128600 | 102.46 | 0.44 | 0.43 | 102.46 | 102.46 | 102.46 | 100000 |
| 1711042200 | 102.02 | 0.08 | 0.08 | 102.02 | 102.02 | 102.02 | 35400 |
| 1710955800 | 101.94 | -0.01 | -0.01 | 101.94 | 101.94 | 101.94 | 42900 |
| 1710869400 | 101.95 | 0.12 | 0.12 | 101.95 | 101.95 | 101.95 | 65900 |
| 1710783000 | 101.83 | -0.03 | -0.03 | 101.83 | 101.83 | 101.83 | 35500 |
| 1710523800 | 101.86 | -0.06 | -0.06 | 101.86 | 101.86 | 101.86 | 100 |
| 1710437400 | 101.92 | -0.2 | -0.20 | 102.09 | 102.09 | 101.92 | 17700 |
| 1710351000 | 102.12 | -0.03 | -0.03 | 102.12 | 102.12 | 102.12 | 13400 |
| 1710264600 | 102.15 | -0.17 | -0.17 | 102.15 | 102.15 | 102.15 | 29800 |
| 1710178200 | 102.32 | -0.21 | -0.20 | 102.32 | 102.32 | 102.32 | 178500 |
| 1709919000 | 102.53 | 0.43 | 0.42 | 102.53 | 102.53 | 102.53 | 24700 |
| 1709832600 | 102.1 | 0.1 | 0.10 | 102.1 | 102.1 | 102.1 | 98900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
