Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Sa null (AAE0L)
Credit Agricole Sa null (AAE0L) Historical

AAE0L Credit Agricole Sa null

97.84

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

AAE0L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	97.84	-0.24	-0.24%	97.84	97.84	97.84	100
Jun 18 2024	98.08	0.52	0.53%	98.08	98.08	98.08	100
Jun 17 2024	97.56	-0.23	-0.24%	97.56	97.56	97.56	100
Jun 14 2024	97.79	-1.33	-1.34%	97.79	97.79	97.79	200
Jun 13 2024	99.12	-0.60	-0.60%	99.12	99.12	99.12	100
Jun 12 2024	99.72	0.47	0.47%	99.72	99.72	99.72	100
Jun 11 2024	99.25	-1.31	-1.30%	99.25	99.25	99.25	200
Jun 10 2024	100.56	0.00	0.00%	100.56	100.56	100.56	0
Jun 07 2024	100.56	0.05	0.05%	100.56	100.56	100.56	46,500
Jun 06 2024	100.51	0.27	0.27%	100.51	100.51	100.51	20,100
Jun 05 2024	100.24	0.22	0.22%	100.24	100.24	100.24	100
Jun 04 2024	100.02	-0.21	-0.21%	100.02	100.02	100.02	500
Jun 03 2024	100.23	0.45	0.45%	100.23	100.23	100.23	100
May 31 2024	99.78	-0.01	-0.01%	99.78	99.78	99.78	19,700
May 30 2024	99.79	0.08	0.08%	99.79	99.79	99.79	100
May 29 2024	99.71	-0.52	-0.52%	99.71	99.71	99.71	100
May 28 2024	100.23	-0.16	-0.16%	100.23	100.23	100.23	900
May 27 2024	100.39	0.44	0.44%	100.39	100.39	100.39	100
May 24 2024	99.95	-0.14	-0.14%	99.95	99.95	99.95	100
May 23 2024	100.09	-0.08	-0.08%	100.09	100.09	100.09	5,700
May 22 2024	100.17	0.05	0.05%	100.17	100.17	100.17	100
May 21 2024	100.12	-0.10	-0.10%	100.12	100.12	100.12	1,200
May 20 2024	100.22	0.00	0.00%	100.22	100.22	100.22	0
May 17 2024	100.22	-0.04	-0.04%	100.22	100.22	100.22	2,400
May 16 2024	100.26	0.06	0.06%	100.26	100.26	100.26	100
May 15 2024	100.20	0.19	0.19%	100.20	100.20	100.20	100
May 14 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
May 13 2024	100.01	-0.03	-0.03%	100.01	100.01	100.01	100
May 10 2024	100.04	0.90	0.91%	100.04	100.04	100.04	100
May 09 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
May 08 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
May 07 2024	99.14	0.46	0.47%	99.14	99.14	99.14	100
May 06 2024	98.68	0.30	0.30%	98.68	98.68	98.68	100
May 03 2024	98.38	0.24	0.24%	98.38	98.38	98.38	400
May 02 2024	98.14	-0.32	-0.33%	98.14	98.14	98.14	20,300
Apr 30 2024	98.46	-0.18	-0.18%	98.46	98.46	98.46	19,500
Apr 29 2024	98.64	-0.32	-0.32%	98.64	98.64	98.64	10,100
Apr 26 2024	98.96	0.82	0.84%	98.96	98.96	98.96	100
Apr 25 2024	98.14	-0.68	-0.69%	98.14	98.14	98.14	100
Apr 24 2024	98.82	0.05	0.05%	98.82	98.82	98.82	5,100
Apr 23 2024	98.77	0.31	0.31%	98.77	98.77	98.77	100
Apr 22 2024	98.46	0.18	0.18%	98.46	98.46	98.46	100
Apr 19 2024	98.28	0.09	0.09%	98.28	98.28	98.28	100
Apr 18 2024	98.19	-0.23	-0.23%	98.19	98.19	98.19	100
Apr 17 2024	98.42	0.58	0.59%	98.42	98.42	98.42	100
Apr 16 2024	97.84	-1.07	-1.08%	97.84	97.84	97.84	100
Apr 15 2024	98.91	0.07	0.07%	98.91	98.91	98.91	100
Apr 12 2024	98.84	-0.01	-0.01%	98.84	98.84	98.84	100
Apr 11 2024	98.85	-0.27	-0.27%	98.85	98.85	98.85	3,000
Apr 10 2024	99.12	-0.32	-0.32%	99.12	99.12	99.12	28,900
Apr 09 2024	99.44	-0.12	-0.12%	99.44	99.44	99.44	4,800
Apr 08 2024	99.56	0.50	0.50%	99.56	99.56	99.56	100
Apr 05 2024	99.06	-0.75	-0.75%	99.06	99.06	99.06	100
Apr 04 2024	99.81	-0.01	-0.01%	99.81	99.81	99.81	100
Apr 03 2024	99.82	0.02	0.02%	99.82	99.82	99.82	600
Apr 02 2024	99.80	-0.61	-0.61%	99.80	99.80	99.80	100
Mar 28 2024	100.41	-0.20	-0.20%	100.41	100.41	100.41	400
Mar 27 2024	100.61	0.17	0.17%	100.61	100.61	100.61	100
Mar 26 2024	100.44	0.05	0.05%	100.44	100.44	100.44	30,000
Mar 25 2024	100.39	-0.05	-0.05%	100.39	100.39	100.39	100
Mar 22 2024	100.44	0.05	0.05%	100.44	100.44	100.44	100

Credit Agricole Sa null

CDC Habitat SA 0.3% unti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions