We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 8.9352 | -0.13 | -1.42 | 8.9352 | 8.9352 | 8.27 | 5000 |
| 1714062600 | 9.0635999 | -0.56 | -5.80 | 8.4563 | 9.0635999 | 8.2309 | 25 |
| 1713976200 | 9.6221 | -0.06 | -0.66 | 8.9967 | 9.6221 | 8.9967 | 0 |
| 1713889800 | 9.6862999 | 0.5 | 5.42 | 9.0935 | 9.6862999 | 9.0807 | 23 |
| 1713803400 | 9.188 | 0.34 | 3.82 | 9.0647 | 9.188 | 9.0647 | 5140 |
| 1713544200 | 8.85 | 0.19 | 2.20 | 8.3356 | 8.85 | 8.2217 | 100 |
| 1713457800 | 8.6599 | 0.21 | 2.54 | 7.8726 | 8.6599 | 7.8726 | 40 |
| 1713371400 | 8.445 | -0.44 | -4.98 | 8.6876 | 8.6876 | 7.8127 | 199 |
| 1713285000 | 8.8875 | 0.19 | 2.16 | 8.3725 | 8.8875 | 8.1669 | 188 |
| 1713198600 | 8.7 | -2.41 | -21.67 | 8.8638999 | 8.898 | 8.7 | 556 |
| 1712939400 | 11.1074 | -0.12 | -1.05 | 11.1074 | 11.1074 | 10.3963 | 0 |
| 1712853000 | 11.2251 | 0.06 | 0.53 | 11.2251 | 11.2251 | 10.4655 | 0 |
| 1712766600 | 11.166 | -0.39 | -3.36 | 11.166 | 11.166 | 10.1566 | 121 |
| 1712680200 | 11.554 | 0.24 | 2.08 | 10.643 | 11.554 | 10.57 | 1892 |
| 1712593800 | 11.3187 | 0.44 | 4.06 | 11.1548 | 11.3187 | 10.2966 | 101 |
| 1712334600 | 10.8769 | -0.01 | -0.06 | 10.0405 | 10.8769 | 10.0405 | 0 |
| 1712248200 | 10.8839 | -0.34 | -3.01 | 10.0388 | 10.8839 | 10.0388 | 57 |
| 1712161800 | 11.2222 | 0.13 | 1.13 | 10.4245 | 11.2222 | 10.2439 | 297 |
| 1712075400 | 11.0968 | -1.32 | -10.65 | 11.463 | 11.463 | 11.0968 | 55 |
| 1711647000 | 12.419 | 0.01 | 0.06 | 12.419 | 12.419 | 11.4491 | 0 |
| 1711560600 | 12.4114 | -0.46 | -3.61 | 12.4114 | 12.4114 | 11.4724 | 297 |
| 1711474200 | 12.8758 | 0.61 | 4.94 | 11.8812 | 12.8758 | 11.5837 | 289 |
| 1711387800 | 12.27 | 0.04 | 0.36 | 11.2959 | 12.27 | 11.2959 | 41 |
| 1711128600 | 12.2265 | 0.12 | 1.01 | 11.2927 | 12.2265 | 11.05 | 428 |
| 1711042200 | 12.1041 | 0.63 | 5.47 | 11.2832 | 12.1041 | 11.1047 | 317 |
| 1710955800 | 11.4768 | -0.34 | -2.89 | 11.4768 | 11.4768 | 10.5694 | 66 |
| 1710869400 | 11.8179 | -0.52 | -4.24 | 11.0177 | 11.8179 | 10.3475 | 3293 |
| 1710783000 | 12.3409 | -1.44 | -10.44 | 13.0788 | 13.0788 | 11.4559 | 2280 |
| 1710523800 | 13.7797 | -0.64 | -4.43 | 12.665 | 13.7797 | 12.06 | 1559 |
| 1710437400 | 14.4177 | -0.21 | -1.40 | 14.9195 | 14.9195 | 13.1144 | 383 |
| 1710351000 | 14.6228 | 0.42 | 2.98 | 14.6228 | 14.6228 | 13.0188 | 1444 |
| 1710264600 | 14.199 | 0.16 | 1.14 | 13.2026 | 14.451 | 12.95 | 290 |
| 1710178200 | 14.0383 | 0.42 | 3.10 | 14.0383 | 14.0383 | 12.8881 | 613 |
| 1709919000 | 13.6157 | -0.53 | -3.78 | 12.8354 | 13.9835 | 12.8354 | 158 |
| 1709832600 | 14.15 | -0.1 | -0.74 | 12.9944 | 14.1516 | 12.9944 | 74 |
| 1709746200 | 14.2549 | -0.57 | -3.86 | 12.9497 | 14.2549 | 12.5 | 415 |
| 1709659800 | 14.8268 | 1.02 | 7.36 | 14.4754 | 14.8268 | 12.6722 | 2992 |
| 1709573400 | 13.8105 | 1.06 | 8.28 | 13.8223 | 13.9541 | 13.7347 | 2436 |
| 1709314200 | 12.7544 | -0.7 | -5.19 | 11.7885 | 12.7544 | 11.7885 | 2550 |
| 1709227800 | 13.4531 | 1.48 | 12.36 | 13.1933 | 13.6112 | 12.0756 | 81 |
| 1709141400 | 11.9736 | 0 | 0.00 | 11.9736 | 11.9736 | 11.9736 | 0 |
| 1709055000 | 11.9736 | 0.34 | 2.93 | 10.845 | 11.9736 | 10.845 | 1605 |
| 1708968600 | 11.6329 | 0.47 | 4.20 | 11.1517 | 11.6329 | 10.1607 | 3714 |
| 1708709400 | 11.1635 | -0.32 | -2.77 | 11.1635 | 11.1635 | 10.2841 | 120 |
| 1708623000 | 11.4819 | 0.19 | 1.65 | 11.4819 | 11.4819 | 10.5761 | 145 |
| 1708536600 | 11.2953 | -0.78 | -6.46 | 11.3467 | 11.3467 | 10.4415 | 1590 |
| 1708450200 | 12.0753 | 0.94 | 8.39 | 11.2093 | 12.0753 | 11.2093 | 50 |
| 1708363800 | 11.1402 | -0.56 | -4.77 | 11.1402 | 11.1402 | 11.1402 | 30 |
| 1708104600 | 11.6977 | 0.66 | 6.01 | 11.4619 | 11.6977 | 10.6492 | 1836 |
| 1708018200 | 11.035 | 0.56 | 5.32 | 11.035 | 11.035 | 10.2868 | 1 |
| 1707931800 | 10.4778 | 0.3 | 2.96 | 9.7886 | 10.4778 | 9.7886 | 602 |
| 1707845400 | 10.1761 | -0.15 | -1.43 | 10.7288 | 10.7288 | 9.55 | 1100 |
| 1707759000 | 10.3239 | -0.13 | -1.29 | 10.3239 | 10.3239 | 9.53 | 1000 |
| 1707499800 | 10.4587 | 1.25 | 13.55 | 9.5707 | 10.4587 | 9.5707 | 152 |
| 1707413400 | 9.2106999 | 0 | 0.00 | 9.2106999 | 9.2106999 | 9.2106999 | 0 |
| 1707327000 | 9.2106999 | -0.17 | -1.85 | 9.2106999 | 9.2106999 | 8.5582 | 0 |
| 1707240600 | 9.3844 | -0.21 | -2.18 | 8.7266999 | 9.3844 | 8.7266999 | 0 |
| 1707154200 | 9.5935 | -0.17 | -1.73 | 9.5935 | 9.5935 | 8.9019999 | 0 |
| 1706895000 | 9.7624 | 0.37 | 3.95 | 8.9690999 | 9.7624 | 8.941 | 1455 |
| 1706808600 | 9.3916 | -0.41 | -4.19 | 8.7045 | 9.3916 | 8.7045 | 0 |
| 1706722200 | 9.8023 | -0.3 | -2.97 | 9.0651 | 9.8023 | 8.7974 | 130 |
| 1706635800 | 10.1025 | 0.76 | 8.14 | 10.1025 | 10.1025 | 9.2492 | 220 |
| 1706549400 | 9.342 | 0.09 | 0.99 | 9.3204999 | 9.342 | 8.5917999 | 23990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
