AAD7L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 102.53 | -0.13 | -0.13% | 102.53 | 102.53 | 102.53 | 100 |
Jun 21 2024 | 102.66 | -0.07 | -0.07% | 102.66 | 102.66 | 102.66 | 100 |
Jun 20 2024 | 102.73 | 0.47 | 0.46% | 102.73 | 102.73 | 102.73 | 100 |
Jun 19 2024 | 102.26 | -0.18 | -0.18% | 102.26 | 102.26 | 102.26 | 100 |
Jun 18 2024 | 102.44 | 0.42 | 0.41% | 102.44 | 102.44 | 102.44 | 236,400 |
Jun 17 2024 | 102.02 | -0.20 | -0.20% | 102.02 | 102.02 | 102.02 | 100 |
Jun 14 2024 | 102.22 | -1.00 | -0.97% | 102.22 | 102.22 | 102.22 | 100 |
Jun 13 2024 | 103.22 | -0.62 | -0.60% | 103.22 | 103.22 | 103.22 | 100 |
Jun 12 2024 | 103.84 | 0.72 | 0.70% | 103.84 | 103.84 | 103.84 | 46,700 |
Jun 11 2024 | 103.12 | -1.13 | -1.08% | 103.12 | 103.12 | 103.12 | 100 |
Jun 10 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
Jun 07 2024 | 104.25 | -0.11 | -0.11% | 104.25 | 104.25 | 104.25 | 100 |
Jun 06 2024 | 104.36 | 0.12 | 0.12% | 104.36 | 104.36 | 104.36 | 100 |
Jun 05 2024 | 104.24 | 0.24 | 0.23% | 104.24 | 104.24 | 104.24 | 100 |
Jun 04 2024 | 104.00 | -0.13 | -0.12% | 104.00 | 104.00 | 104.00 | 19,600 |
Jun 03 2024 | 104.13 | 0.42 | 0.40% | 104.13 | 104.13 | 104.13 | 100 |
May 31 2024 | 103.71 | -0.07 | -0.07% | 103.71 | 103.71 | 103.71 | 100 |
May 30 2024 | 103.78 | -0.04 | -0.04% | 103.78 | 103.78 | 103.78 | 100 |
May 29 2024 | 103.82 | -0.44 | -0.42% | 103.82 | 103.82 | 103.82 | 100 |
May 28 2024 | 104.26 | -0.23 | -0.22% | 104.26 | 104.26 | 104.26 | 100 |
May 27 2024 | 104.49 | 0.60 | 0.58% | 104.49 | 104.49 | 104.49 | 80,400 |
May 24 2024 | 103.89 | -0.13 | -0.12% | 103.89 | 103.89 | 103.89 | 100 |
May 23 2024 | 104.02 | -0.60 | -0.57% | 104.02 | 104.02 | 104.02 | 100 |
May 22 2024 | 104.62 | -0.08 | -0.08% | 104.62 | 104.62 | 104.62 | 100 |
May 21 2024 | 104.70 | 0.05 | 0.05% | 104.70 | 104.70 | 104.70 | 100 |
May 20 2024 | 104.65 | 0.00 | 0.00% | 104.65 | 104.65 | 104.65 | 0 |
May 17 2024 | 104.65 | -0.23 | -0.22% | 104.65 | 104.65 | 104.65 | 100 |
May 16 2024 | 104.88 | -0.05 | -0.05% | 104.88 | 104.88 | 104.88 | 39,300 |
May 15 2024 | 104.93 | 0.31 | 0.30% | 104.93 | 104.93 | 104.93 | 100 |
May 14 2024 | 104.62 | 0.00 | 0.00% | 104.62 | 104.62 | 104.62 | 0 |
May 13 2024 | 104.62 | 0.01 | 0.01% | 104.62 | 104.62 | 104.62 | 100 |
May 10 2024 | 104.61 | 0.60 | 0.58% | 104.61 | 104.61 | 104.61 | 100 |
May 09 2024 | 104.01 | 0.00 | 0.00% | 104.01 | 104.01 | 104.01 | 0 |
May 08 2024 | 104.01 | 0.00 | 0.00% | 104.01 | 104.01 | 104.01 | 0 |
May 07 2024 | 104.01 | 0.33 | 0.32% | 103.80 | 104.01 | 103.80 | 300 |
May 06 2024 | 103.68 | 0.46 | 0.45% | 103.68 | 103.68 | 103.68 | 100 |
May 03 2024 | 103.22 | 0.18 | 0.17% | 103.22 | 103.22 | 103.22 | 100 |
May 02 2024 | 103.04 | -0.06 | -0.06% | 103.04 | 103.04 | 103.04 | 100 |
Apr 30 2024 | 103.10 | -0.29 | -0.28% | 103.10 | 103.10 | 103.10 | 100 |
Apr 29 2024 | 103.39 | -0.10 | -0.10% | 103.39 | 103.39 | 103.39 | 49,500 |
Apr 26 2024 | 103.49 | 0.72 | 0.70% | 103.49 | 103.49 | 103.49 | 100 |
Apr 25 2024 | 102.77 | -0.65 | -0.63% | 102.77 | 102.77 | 102.77 | 100 |
Apr 24 2024 | 103.42 | 0.10 | 0.10% | 103.42 | 103.42 | 103.42 | 100 |
Apr 23 2024 | 103.32 | 0.21 | 0.20% | 103.32 | 103.32 | 103.32 | 100 |
Apr 22 2024 | 103.11 | 0.18 | 0.17% | 103.11 | 103.11 | 103.11 | 100 |
Apr 19 2024 | 102.93 | 0.02 | 0.02% | 102.93 | 102.93 | 102.93 | 100 |
Apr 18 2024 | 102.91 | -0.11 | -0.11% | 102.91 | 102.91 | 102.91 | 100 |
Apr 17 2024 | 103.02 | 0.48 | 0.47% | 103.02 | 103.02 | 103.02 | 100 |
Apr 16 2024 | 102.54 | -0.98 | -0.95% | 102.54 | 102.54 | 102.54 | 100 |
Apr 15 2024 | 103.52 | 0.07 | 0.07% | 103.52 | 103.52 | 103.52 | 100 |
Apr 12 2024 | 103.45 | 0.35 | 0.34% | 103.45 | 103.45 | 103.45 | 100 |
Apr 11 2024 | 103.10 | -0.21 | -0.20% | 103.10 | 103.10 | 103.10 | 100 |
Apr 10 2024 | 103.31 | -0.37 | -0.36% | 103.31 | 103.31 | 103.31 | 100 |
Apr 09 2024 | 103.68 | -0.08 | -0.08% | 103.68 | 103.68 | 103.68 | 100 |
Apr 08 2024 | 103.76 | 0.45 | 0.44% | 103.65 | 103.76 | 103.65 | 2,700 |
Apr 05 2024 | 103.31 | -0.55 | -0.53% | 103.31 | 103.31 | 103.31 | 100 |
Apr 04 2024 | 103.86 | 0.07 | 0.07% | 103.86 | 103.86 | 103.86 | 100 |
Apr 03 2024 | 103.79 | 0.07 | 0.07% | 103.79 | 103.79 | 103.79 | 400 |
Apr 02 2024 | 103.72 | -0.41 | -0.39% | 103.72 | 103.72 | 103.72 | 100 |
Mar 28 2024 | 104.13 | 0.03 | 0.03% | 104.13 | 104.13 | 104.13 | 80,800 |
Mar 27 2024 | 104.10 | 0.26 | 0.25% | 104.10 | 104.10 | 104.10 | 100 |