We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 100.91 | -0.07 | -0.07 | 100.91 | 100.91 | 100.91 | 20700 |
| 1716309000 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 200 |
| 1716222600 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1715963400 | 100.98 | -0.28 | -0.28 | 100.98 | 100.98 | 100.98 | 100 |
| 1715877000 | 101.26 | -0.09 | -0.09 | 101.26 | 101.26 | 101.26 | 17000 |
| 1715790600 | 101.35 | 0.45 | 0.45 | 101.35 | 101.35 | 101.35 | 5100 |
| 1715704200 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1715617800 | 100.9 | -0.07 | -0.07 | 100.9 | 100.9 | 100.9 | 800 |
| 1715358600 | 100.97 | 0.69 | 0.69 | 100.97 | 100.97 | 100.97 | 100 |
| 1715272200 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1715185800 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1715099400 | 100.28 | 0.4 | 0.40 | 100.28 | 100.28 | 100.28 | 100 |
| 1715013000 | 99.88 | 0.49 | 0.49 | 99.88 | 99.88 | 99.88 | 13700 |
| 1714753800 | 99.39 | 0.25 | 0.25 | 99.39 | 99.39 | 99.39 | 7800 |
| 1714667400 | 99.14 | -0.3 | -0.30 | 99.14 | 99.14 | 99.14 | 100 |
| 1714494600 | 99.44 | -0.36 | -0.36 | 99.44 | 99.44 | 99.44 | 55400 |
| 1714408200 | 99.8 | -0.08 | -0.08 | 99.8 | 99.8 | 99.8 | 10800 |
| 1714149000 | 99.88 | 0.83 | 0.84 | 99.88 | 99.88 | 99.88 | 19200 |
| 1714062600 | 99.05 | -0.79 | -0.79 | 99.05 | 99.05 | 99.05 | 100 |
| 1713976200 | 99.84 | 0.32 | 0.32 | 99.84 | 99.84 | 99.84 | 40900 |
| 1713889800 | 99.52 | 0.25 | 0.25 | 99.52 | 99.52 | 99.52 | 11400 |
| 1713803400 | 99.27 | 0.14 | 0.14 | 99.27 | 99.27 | 99.27 | 6100 |
| 1713544200 | 99.13 | 0.07 | 0.07 | 99.13 | 99.13 | 99.13 | 21300 |
| 1713457800 | 99.06 | -0.05 | -0.05 | 99.06 | 99.06 | 99.06 | 2700 |
| 1713371400 | 99.11 | 0.49 | 0.50 | 99.11 | 99.11 | 99.11 | 39000 |
| 1713285000 | 98.62 | -1.11 | -1.11 | 98.62 | 98.62 | 98.62 | 2700 |
| 1713198600 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 300 |
| 1712939400 | 99.73 | 0.45 | 0.45 | 99.73 | 99.73 | 99.73 | 10700 |
| 1712853000 | 99.28 | -0.25 | -0.25 | 99.28 | 99.28 | 99.28 | 23800 |
| 1712766600 | 99.53 | -0.45 | -0.45 | 99.53 | 99.53 | 99.53 | 100 |
| 1712680200 | 99.98 | -0.08 | -0.08 | 99.98 | 99.98 | 99.98 | 100 |
| 1712593800 | 100.06 | 0.5 | 0.50 | 100.06 | 100.06 | 100.06 | 100 |
| 1712334600 | 99.56 | -0.59 | -0.59 | 99.56 | 99.56 | 99.56 | 100 |
| 1712248200 | 100.15 | 0.04 | 0.04 | 100.15 | 100.15 | 100.15 | 100 |
| 1712161800 | 100.11 | 0.1 | 0.10 | 100.11 | 100.11 | 100.11 | 100 |
| 1712075400 | 100.01 | -0.5 | -0.50 | 100.01 | 100.01 | 100.01 | 100 |
| 1711647000 | 100.51 | 0.04 | 0.04 | 100.51 | 100.51 | 100.51 | 116000 |
| 1711560600 | 100.47 | 0.31 | 0.31 | 100.47 | 100.47 | 100.47 | 100 |
| 1711474200 | 100.16 | 0.01 | 0.01 | 100.16 | 100.16 | 100.16 | 17800 |
| 1711387800 | 100.15 | -0.1 | -0.10 | 100.15 | 100.15 | 100.15 | 8600 |
| 1711128600 | 100.25 | 0.49 | 0.49 | 100.25 | 100.25 | 100.25 | 100 |
| 1711042200 | 99.76 | 0.54 | 0.54 | 99.76 | 99.76 | 99.76 | 11400 |
| 1710955800 | 99.22 | 0.26 | 0.26 | 99.22 | 99.22 | 99.22 | 100 |
| 1710869400 | 98.96 | 0.06 | 0.06 | 98.96 | 98.96 | 98.96 | 2000 |
| 1710783000 | 98.9 | -0.28 | -0.28 | 98.9 | 98.9 | 98.9 | 7200 |
| 1710523800 | 99.18 | 0.12 | 0.12 | 99.18 | 99.18 | 99.18 | 100 |
| 1710437400 | 99.06 | -0.12 | -0.12 | 99.06 | 99.06 | 99.06 | 100 |
| 1710351000 | 99.18 | 0.05 | 0.05 | 99.18 | 99.18 | 99.18 | 3100 |
| 1710264600 | 99.13 | 0.33 | 0.33 | 99.13 | 99.13 | 99.13 | 8500 |
| 1710178200 | 98.8 | -0.46 | -0.46 | 98.8 | 98.8 | 98.8 | 31600 |
| 1709919000 | 99.26 | 0.22 | 0.22 | 99.26 | 99.26 | 99.26 | 200 |
| 1709832600 | 99.04 | 0.44 | 0.45 | 99.04 | 99.04 | 99.04 | 1400 |
| 1709746200 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 3700 |
| 1709659800 | 98.6 | 0.14 | 0.14 | 98.6 | 98.6 | 98.6 | 20200 |
| 1709573400 | 98.46 | 0.2 | 0.20 | 98.46 | 98.46 | 98.46 | 6500 |
| 1709314200 | 98.26 | -0.15 | -0.15 | 98.26 | 98.26 | 98.26 | 36300 |
| 1709227800 | 98.41 | 0.36 | 0.37 | 98.41 | 98.41 | 98.41 | 80700 |
| 1709141400 | 98.05 | -0.35 | -0.36 | 98.05 | 98.05 | 98.05 | 11200 |
| 1709055000 | 98.4 | -0.04 | -0.04 | 98.4 | 98.4 | 98.4 | 100 |
| 1708968600 | 98.44 | -0.15 | -0.15 | 98.44 | 98.44 | 98.44 | 8000 |
| 1708709400 | 98.59 | 0.69 | 0.70 | 98.59 | 98.59 | 98.59 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
