We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 108.54 | 0.03 | 0.03 | 108.54 | 108.54 | 108.54 | 84100 |
| 1716309000 | 108.51 | -0.01 | -0.01 | 108.51 | 108.51 | 108.51 | 66200 |
| 1716222600 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1715963400 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 108100 |
| 1715877000 | 108.52 | -0.11 | -0.10 | 108.52 | 108.52 | 108.52 | 33100 |
| 1715790600 | 108.63 | 0.07 | 0.06 | 108.63 | 108.63 | 108.63 | 26200 |
| 1715704200 | 108.56 | 0 | 0.00 | 108.56 | 108.56 | 108.56 | 0 |
| 1715617800 | 108.56 | 0.07 | 0.06 | 108.56 | 108.56 | 108.56 | 6600 |
| 1715358600 | 108.49 | 0.2 | 0.18 | 108.49 | 108.49 | 108.49 | 40800 |
| 1715272200 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 0 |
| 1715185800 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 0 |
| 1715099400 | 108.29 | 0.28 | 0.26 | 108.29 | 108.29 | 108.29 | 62500 |
| 1715013000 | 108.01 | 0.45 | 0.42 | 108.01 | 108.01 | 108.01 | 51600 |
| 1714753800 | 107.56 | 0.16 | 0.15 | 107.56 | 107.56 | 107.56 | 68300 |
| 1714667400 | 107.4 | -0.37 | -0.34 | 107.4 | 107.4 | 107.4 | 477500 |
| 1714494600 | 107.77 | -0.39 | -0.36 | 107.77 | 107.77 | 107.77 | 100 |
| 1714408200 | 108.16 | -0.04 | -0.04 | 108.16 | 108.16 | 108.16 | 100 |
| 1714149000 | 108.2 | 0.54 | 0.50 | 108.2 | 108.2 | 108.2 | 100 |
| 1714062600 | 107.66 | -0.44 | -0.41 | 107.66 | 107.66 | 107.66 | 100 |
| 1713976200 | 108.1 | 0.08 | 0.07 | 108.1 | 108.1 | 108.1 | 100 |
| 1713889800 | 108.02 | 0.39 | 0.36 | 108.02 | 108.02 | 108.02 | 100 |
| 1713803400 | 107.63 | 0.38 | 0.35 | 107.63 | 107.63 | 107.63 | 100 |
| 1713544200 | 107.25 | -0.15 | -0.14 | 107.25 | 107.25 | 107.25 | 100 |
| 1713457800 | 107.4 | -0.04 | -0.04 | 107.4 | 107.4 | 107.4 | 100 |
| 1713371400 | 107.44 | 0.22 | 0.21 | 107.44 | 107.44 | 107.44 | 100 |
| 1713285000 | 107.22 | -0.51 | -0.47 | 107.22 | 107.22 | 107.22 | 100 |
| 1713198600 | 107.73 | 0.35 | 0.33 | 107.73 | 107.73 | 107.73 | 100 |
| 1712939400 | 107.38 | 0.15 | 0.14 | 107.38 | 107.38 | 107.38 | 100 |
| 1712853000 | 107.23 | -0.4 | -0.37 | 107.23 | 107.23 | 107.23 | 100 |
| 1712766600 | 107.63 | 0.05 | 0.05 | 107.63 | 107.63 | 107.63 | 100 |
| 1712680200 | 107.58 | -0.05 | -0.05 | 107.58 | 107.58 | 107.58 | 100 |
| 1712593800 | 107.63 | 0.26 | 0.24 | 107.63 | 107.63 | 107.63 | 100 |
| 1712334600 | 107.37 | -0.43 | -0.40 | 107.37 | 107.37 | 107.37 | 100 |
| 1712248200 | 107.8 | 0.06 | 0.06 | 107.8 | 107.8 | 107.8 | 100 |
| 1712161800 | 107.74 | 0.15 | 0.14 | 107.74 | 107.74 | 107.74 | 100 |
| 1712075400 | 107.59 | -0.27 | -0.25 | 107.59 | 107.59 | 107.59 | 100 |
| 1711647000 | 107.86 | -0.05 | -0.05 | 107.86 | 107.86 | 107.86 | 792300 |
| 1711560600 | 107.91 | 0.14 | 0.13 | 107.91 | 107.91 | 107.91 | 100 |
| 1711474200 | 107.77 | 0.05 | 0.05 | 107.77 | 107.77 | 107.77 | 50700 |
| 1711387800 | 107.72 | 0.26 | 0.24 | 107.72 | 107.72 | 107.72 | 14700 |
| 1711128600 | 107.46 | 0 | 0.00 | 107.46 | 107.46 | 107.46 | 37000 |
| 1711042200 | 107.46 | 0.26 | 0.24 | 107.46 | 107.46 | 107.46 | 34000 |
| 1710955800 | 107.2 | 0.1 | 0.09 | 107.2 | 107.2 | 107.2 | 156800 |
| 1710869400 | 107.1 | 0.14 | 0.13 | 107.1 | 107.1 | 107.1 | 34600 |
| 1710783000 | 106.96 | -0.16 | -0.15 | 106.96 | 106.96 | 106.96 | 24800 |
| 1710523800 | 107.12 | 0.03 | 0.03 | 107.12 | 107.12 | 107.12 | 8400 |
| 1710437400 | 107.09 | -0.09 | -0.08 | 107.09 | 107.09 | 107.09 | 8800 |
| 1710351000 | 107.18 | 0.09 | 0.08 | 107.18 | 107.18 | 107.18 | 100 |
| 1710264600 | 107.09 | 0.27 | 0.25 | 107.09 | 107.09 | 107.09 | 58300 |
| 1710178200 | 106.82 | -0.22 | -0.21 | 106.82 | 106.82 | 106.82 | 20900 |
| 1709919000 | 107.04 | 0.06 | 0.06 | 107.04 | 107.04 | 107.04 | 26000 |
| 1709832600 | 106.98 | 0.23 | 0.22 | 106.98 | 106.98 | 106.98 | 91300 |
| 1709746200 | 106.75 | 0.09 | 0.08 | 106.75 | 106.75 | 106.75 | 26000 |
| 1709659800 | 106.66 | -0.05 | -0.05 | 106.66 | 106.66 | 106.66 | 38100 |
| 1709573400 | 106.71 | -0.03 | -0.03 | 106.71 | 106.71 | 106.71 | 14000 |
| 1709314200 | 106.74 | 0.07 | 0.07 | 106.74 | 106.74 | 106.74 | 25600 |
| 1709227800 | 106.67 | 0.08 | 0.08 | 106.67 | 106.67 | 106.67 | 86500 |
| 1709141400 | 106.59 | -0.01 | -0.01 | 106.59 | 106.59 | 106.59 | 3000 |
| 1709055000 | 106.6 | 0.01 | 0.01 | 106.6 | 106.6 | 106.6 | 100 |
| 1708968600 | 106.59 | 0.13 | 0.12 | 106.59 | 106.59 | 106.59 | 25100 |
| 1708709400 | 106.46 | 0.06 | 0.06 | 106.46 | 106.46 | 106.46 | 48400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
