We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 116.48 | -0.15 | -0.13 | 116.48 | 116.48 | 116.48 | 100 |
| 1716481800 | 116.63 | 0.14 | 0.12 | 116.63 | 116.63 | 116.63 | 100 |
| 1716395400 | 116.49 | 0.06 | 0.05 | 116.49 | 116.49 | 116.49 | 100 |
| 1716309000 | 116.43 | -0.05 | -0.04 | 116.43 | 116.43 | 116.43 | 100 |
| 1716222600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1715963400 | 116.48 | -0.1 | -0.09 | 116.48 | 116.48 | 116.48 | 100 |
| 1715877000 | 116.58 | 0 | 0.00 | 116.58 | 116.58 | 116.58 | 100 |
| 1715790600 | 116.58 | 0.37 | 0.32 | 116.58 | 116.58 | 116.58 | 100 |
| 1715704200 | 116.21 | 0 | 0.00 | 116.21 | 116.21 | 116.21 | 0 |
| 1715617800 | 116.21 | 0.03 | 0.03 | 116.21 | 116.21 | 116.21 | 100 |
| 1715358600 | 116.18 | 1.51 | 1.32 | 116.18 | 116.18 | 116.18 | 100 |
| 1715272200 | 114.67 | 0 | 0.00 | 114.67 | 114.67 | 114.67 | 0 |
| 1715185800 | 114.67 | 0 | 0.00 | 114.67 | 114.67 | 114.67 | 0 |
| 1715099400 | 114.67 | 0.79 | 0.69 | 114.67 | 114.67 | 114.67 | 200 |
| 1715013000 | 113.88 | 0.72 | 0.64 | 113.88 | 113.88 | 113.88 | 100 |
| 1714753800 | 113.16 | 0.35 | 0.31 | 113.16 | 113.16 | 113.16 | 1500 |
| 1714667400 | 112.81 | -0.33 | -0.29 | 112.81 | 112.81 | 112.81 | 100 |
| 1714494600 | 113.14 | -0.43 | -0.38 | 113.14 | 113.14 | 113.14 | 33900 |
| 1714408200 | 113.57 | -0.17 | -0.15 | 113.57 | 113.57 | 113.57 | 13100 |
| 1714149000 | 113.74 | 1.37 | 1.22 | 113.74 | 113.74 | 113.74 | 100 |
| 1714062600 | 112.37 | -1.39 | -1.22 | 112.37 | 112.37 | 112.37 | 100 |
| 1713976200 | 113.76 | 0.54 | 0.48 | 113.76 | 113.76 | 113.76 | 100 |
| 1713889800 | 113.22 | 0.57 | 0.51 | 113.22 | 113.22 | 113.22 | 200 |
| 1713803400 | 112.65 | 0.34 | 0.30 | 112.65 | 112.65 | 112.65 | 100 |
| 1713544200 | 112.31 | 0.15 | 0.13 | 112.31 | 112.31 | 112.31 | 3700 |
| 1713457800 | 112.16 | -0.22 | -0.20 | 112.16 | 112.16 | 112.16 | 100 |
| 1713371400 | 112.38 | 0.96 | 0.86 | 112.38 | 112.38 | 112.38 | 4900 |
| 1713285000 | 111.42 | -1.8 | -1.59 | 111.42 | 111.42 | 111.42 | 100 |
| 1713198600 | 113.22 | 0.51 | 0.45 | 112.87 | 113.22 | 112.87 | 1600 |
| 1712939400 | 112.71 | 0.2 | 0.18 | 112.71 | 112.71 | 112.71 | 3200 |
| 1712853000 | 112.51 | -0.2 | -0.18 | 112.51 | 112.51 | 112.51 | 136600 |
| 1712766600 | 112.71 | -0.65 | -0.57 | 112.71 | 112.71 | 112.71 | 13700 |
| 1712680200 | 113.36 | -0.34 | -0.30 | 113.36 | 113.36 | 113.36 | 100 |
| 1712593800 | 113.7 | 0.99 | 0.88 | 113.7 | 113.7 | 113.7 | 100 |
| 1712334600 | 112.71 | -1.12 | -0.98 | 112.71 | 112.71 | 112.71 | 14600 |
| 1712248200 | 113.83 | 0.11 | 0.10 | 113.83 | 113.83 | 113.83 | 14300 |
| 1712161800 | 113.72 | 0.14 | 0.12 | 113.72 | 113.72 | 113.72 | 12000 |
| 1712075400 | 113.58 | -0.84 | -0.73 | 113.58 | 113.58 | 113.58 | 100 |
| 1711647000 | 114.42 | 0.06 | 0.05 | 114.42 | 114.42 | 114.42 | 35200 |
| 1711560600 | 114.36 | 0.42 | 0.37 | 114.36 | 114.36 | 114.36 | 100 |
| 1711474200 | 113.94 | -0.1 | -0.09 | 113.94 | 113.94 | 113.94 | 14700 |
| 1711387800 | 114.04 | 0.07 | 0.06 | 114.04 | 114.04 | 114.04 | 29200 |
| 1711128600 | 113.97 | 0.03 | 0.03 | 113.97 | 113.97 | 113.97 | 100 |
| 1711042200 | 113.94 | 0.22 | 0.19 | 113.94 | 113.94 | 113.94 | 100 |
| 1710955800 | 113.72 | 0.4 | 0.35 | 113.72 | 113.72 | 113.72 | 100 |
| 1710869400 | 113.32 | 0.15 | 0.13 | 113.32 | 113.32 | 113.32 | 100 |
| 1710783000 | 113.17 | -0.52 | -0.46 | 113.17 | 113.17 | 113.17 | 100 |
| 1710523800 | 113.69 | 0.24 | 0.21 | 113.69 | 113.69 | 113.69 | 37700 |
| 1710437400 | 113.45 | 0.11 | 0.10 | 113.45 | 113.45 | 113.45 | 100 |
| 1710351000 | 113.34 | 0.36 | 0.32 | 113.34 | 113.34 | 113.34 | 15200 |
| 1710264600 | 112.98 | 0.61 | 0.54 | 112.98 | 112.98 | 112.98 | 100 |
| 1710178200 | 112.37 | -0.71 | -0.63 | 112.37 | 112.37 | 112.37 | 100 |
| 1709919000 | 113.08 | 0.3 | 0.27 | 113.08 | 113.08 | 113.08 | 100 |
| 1709832600 | 112.78 | 0.6 | 0.53 | 112.78 | 112.78 | 112.78 | 8100 |
| 1709746200 | 112.18 | 0.14 | 0.12 | 112.18 | 112.18 | 112.18 | 100 |
| 1709659800 | 112.04 | -0.12 | -0.11 | 112.04 | 112.04 | 112.04 | 100 |
| 1709573400 | 112.16 | 0.26 | 0.23 | 112.16 | 112.16 | 112.16 | 100 |
| 1709314200 | 111.9 | -0.16 | -0.14 | 111.9 | 111.9 | 111.9 | 10700 |
| 1709227800 | 112.06 | 0.14 | 0.13 | 112.06 | 112.06 | 112.06 | 35900 |
| 1709141400 | 111.92 | -0.47 | -0.42 | 111.92 | 111.92 | 111.92 | 100 |
| 1709055000 | 112.39 | 0.03 | 0.03 | 112.39 | 112.39 | 112.39 | 100 |
| 1708968600 | 112.36 | -0.12 | -0.11 | 112.36 | 112.36 | 112.36 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
