Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Cib Finance Luxembourg null (AACAL)
Credit Agricole Cib Finance Luxembourg null (AACAL) Historical

AACAL Credit Agricole Cib Finance Luxembourg null

106.26

-2.86 (-2.62%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AACAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	106.26	-2.86	-2.62%	106.26	106.26	106.26	100
Jun 13 2024	109.12	-1.59	-1.44%	109.12	109.12	109.12	100
Jun 12 2024	110.71	1.30	1.19%	110.71	110.71	110.71	100
Jun 11 2024	109.41	-2.77	-2.47%	109.41	109.41	109.41	9,700
Jun 10 2024	112.18	0.00	0.00%	112.18	112.18	112.18	0
Jun 07 2024	112.18	-0.28	-0.25%	112.18	112.18	112.18	9,900
Jun 06 2024	112.46	0.53	0.47%	112.46	112.46	112.46	100
Jun 05 2024	111.93	0.54	0.48%	111.93	111.93	111.93	100
Jun 04 2024	111.39	-0.38	-0.34%	111.39	111.39	111.39	10,500
Jun 03 2024	111.77	0.82	0.74%	111.77	111.77	111.77	100
May 31 2024	110.95	-0.18	-0.16%	110.95	110.95	110.95	34,800
May 30 2024	111.13	-0.07	-0.06%	111.13	111.13	111.13	100
May 29 2024	111.20	-1.04	-0.93%	111.20	111.20	111.20	200
May 28 2024	112.24	-0.50	-0.44%	112.24	112.24	112.24	4,400
May 27 2024	112.74	0.60	0.54%	112.74	112.74	112.74	21,000
May 24 2024	112.14	-0.12	-0.11%	112.14	112.14	112.14	100
May 23 2024	112.26	0.18	0.16%	112.26	112.26	112.26	5,900
May 22 2024	112.08	0.08	0.07%	112.08	112.08	112.08	100
May 21 2024	112.00	-0.09	-0.08%	112.00	112.00	112.00	12,700
May 20 2024	112.09	0.00	0.00%	112.09	112.09	112.09	0
May 17 2024	112.09	-0.23	-0.20%	112.09	112.09	112.09	20,000
May 16 2024	112.32	-0.06	-0.05%	112.32	112.32	112.32	500
May 15 2024	112.38	0.54	0.48%	112.38	112.38	112.38	100
May 14 2024	111.84	0.00	0.00%	111.84	111.84	111.84	0
May 13 2024	111.84	0.03	0.03%	111.84	111.84	111.84	100
May 10 2024	111.81	1.85	1.68%	111.81	111.81	111.81	100
May 09 2024	109.96	0.00	0.00%	109.96	109.96	109.96	0
May 08 2024	109.96	0.00	0.00%	109.96	109.96	109.96	0
May 07 2024	109.96	0.80	0.73%	109.96	109.96	109.96	100
May 06 2024	109.16	0.69	0.64%	109.16	109.16	109.16	100
May 03 2024	108.47	0.29	0.27%	108.47	108.47	108.47	11,100
May 02 2024	108.18	-0.27	-0.25%	108.18	108.18	108.18	100
Apr 30 2024	108.45	-0.59	-0.54%	108.45	108.45	108.45	33,200
Apr 29 2024	109.04	-0.13	-0.12%	109.04	109.04	109.04	100
Apr 26 2024	109.17	1.44	1.34%	109.17	109.17	109.17	100
Apr 25 2024	107.73	-1.59	-1.45%	107.73	107.73	107.73	600
Apr 24 2024	109.32	0.50	0.46%	109.32	109.32	109.32	4,700
Apr 23 2024	108.82	0.77	0.71%	108.82	108.82	108.82	100
Apr 22 2024	108.05	0.33	0.31%	108.05	108.05	108.05	64,600
Apr 19 2024	107.72	0.25	0.23%	107.72	107.72	107.72	56,700
Apr 18 2024	107.47	-0.29	-0.27%	107.47	107.47	107.47	100
Apr 17 2024	107.76	1.13	1.06%	107.76	107.76	107.76	100
Apr 16 2024	106.63	-2.13	-1.96%	106.63	106.63	106.63	100
Apr 15 2024	108.76	0.77	0.71%	108.36	108.76	108.36	800
Apr 12 2024	107.99	0.21	0.19%	107.99	107.99	107.99	28,900
Apr 11 2024	107.78	-0.22	-0.20%	107.78	107.78	107.78	100
Apr 10 2024	108.00	-0.77	-0.71%	108.00	108.00	108.00	100
Apr 09 2024	108.77	-0.36	-0.33%	108.77	108.77	108.77	100
Apr 08 2024	109.13	1.10	1.02%	109.13	109.13	109.13	100
Apr 05 2024	108.03	-1.34	-1.23%	108.03	108.03	108.03	100
Apr 04 2024	109.37	0.09	0.08%	109.37	109.37	109.37	100
Apr 03 2024	109.28	0.15	0.14%	109.28	109.28	109.28	100
Apr 02 2024	109.13	-1.01	-0.92%	109.13	109.13	109.13	100
Mar 28 2024	110.14	0.10	0.09%	110.14	110.14	110.14	83,200
Mar 27 2024	110.04	0.48	0.44%	109.83	110.04	109.83	93,300
Mar 26 2024	109.56	-0.10	-0.09%	109.56	109.56	109.56	6,700
Mar 25 2024	109.66	0.13	0.12%	109.66	109.66	109.66	400
Mar 22 2024	109.53	-0.02	-0.02%	109.53	109.53	109.53	100
Mar 21 2024	109.55	0.59	0.54%	109.55	109.55	109.55	100
Mar 20 2024	108.96	0.39	0.36%	108.96	108.96	108.96	100
Mar 19 2024	108.57	0.01	0.01%	108.57	108.57	108.57	200
Mar 18 2024	108.56	-0.60	-0.55%	108.56	108.56	108.56	6,700

Credit Agricole Cib Fina...

High Mountain Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions