Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Cib Finance Luxembourg null (AAC5L)
Credit Agricole Cib Finance Luxembourg null (AAC5L) Historical

AAC5L Credit Agricole Cib Finance Luxembourg null

108.50

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

AAC5L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
Jun 11 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
Jun 10 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
Jun 07 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
Jun 06 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
Jun 05 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
Jun 04 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
Jun 03 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
May 31 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
May 30 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
May 29 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
May 28 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
May 27 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
May 24 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
May 23 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
May 22 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
May 21 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
May 20 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
May 17 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
May 16 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
May 15 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
May 14 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
May 13 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
May 10 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
May 09 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
May 08 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
May 07 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
May 06 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
May 03 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
May 02 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
Apr 30 2024	108.50	0.00	0.00%	108.50	108.50	108.50	22,300
Apr 29 2024	108.50	-0.46	-0.42%	108.50	108.50	108.50	100
Apr 26 2024	108.96	0.26	0.24%	108.96	108.96	108.96	100
Apr 25 2024	108.70	-0.21	-0.19%	108.70	108.70	108.70	100
Apr 24 2024	108.91	0.21	0.19%	108.91	108.91	108.91	100
Apr 23 2024	108.70	0.01	0.01%	108.70	108.70	108.70	100
Apr 22 2024	108.69	0.15	0.14%	108.69	108.69	108.69	100
Apr 19 2024	108.54	0.40	0.37%	108.54	108.54	108.54	100
Apr 18 2024	108.14	0.34	0.32%	108.14	108.14	108.14	100
Apr 17 2024	107.80	0.21	0.20%	107.80	107.80	107.80	100
Apr 16 2024	107.59	0.17	0.16%	107.59	107.59	107.59	35,200
Apr 15 2024	107.42	-0.43	-0.40%	107.40	107.42	107.40	2,000
Apr 12 2024	107.85	0.02	0.02%	107.85	107.85	107.85	100
Apr 11 2024	107.83	0.00	0.00%	107.83	107.83	107.83	100
Apr 10 2024	107.83	-0.05	-0.05%	107.83	107.83	107.83	100
Apr 09 2024	107.88	0.06	0.06%	107.88	107.88	107.88	100
Apr 08 2024	107.82	0.39	0.36%	107.82	107.82	107.82	100
Apr 05 2024	107.43	-0.22	-0.20%	107.43	107.43	107.43	100
Apr 04 2024	107.65	0.18	0.17%	107.65	107.65	107.65	100
Apr 03 2024	107.47	-0.05	-0.05%	107.47	107.47	107.47	200
Apr 02 2024	107.52	-0.06	-0.06%	107.52	107.52	107.52	100
Mar 28 2024	107.58	0.00	0.00%	107.58	107.58	107.58	30,200
Mar 27 2024	107.58	0.11	0.10%	107.58	107.58	107.58	100
Mar 26 2024	107.47	0.03	0.03%	107.47	107.47	107.47	10,000
Mar 25 2024	107.44	0.06	0.06%	107.44	107.44	107.44	100
Mar 22 2024	107.38	0.07	0.07%	107.38	107.38	107.38	100
Mar 21 2024	107.31	0.18	0.17%	107.31	107.31	107.31	100
Mar 20 2024	107.13	0.24	0.22%	107.13	107.13	107.13	100
Mar 19 2024	106.89	0.04	0.04%	106.89	106.89	106.89	44,700
Mar 18 2024	106.85	-0.08	-0.07%	106.85	106.85	106.85	100
Mar 15 2024	106.93	0.06	0.06%	106.93	106.93	106.93	100

Credit Agricole Cib Fina...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions