ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,584.37
0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Lcl Emissions null (AAC3L)

  7. Lcl Emissions null (AAC3L) Historical

Lcl Emissions null

Lcl Emissions null (AAC3L)

EU
109.04
0.04
(0.04%)
Closed June 09 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1717777800109.040.040.04109.04109.04109.0464000
17176914001090.030.03109109109100
1717605000108.970.060.06108.97108.97108.9758800
1717518600108.910.010.01108.91108.91108.9118200
1717432200108.90.020.02108.9108.9108.99500
1717173000108.880.020.02108.88108.88108.88200
1717086600108.860.020.02108.86108.86108.8612000
1717000200108.840.010.01108.84108.84108.84100
1716913800108.830.010.01108.83108.83108.835700
1716827400108.820.030.03108.82108.82108.8227100
1716568200108.7900.00108.79108.79108.7926300
1716481800108.7900.00108.79108.79108.7913400
1716395400108.790.050.05108.79108.79108.7924600
1716309000108.740.030.03108.74108.74108.74600
1716222600108.7100.00108.71108.71108.710
1715963400108.710.020.02108.71108.71108.716700
1715877000108.690.010.01108.69108.69108.69100
1715790600108.680.070.06108.68108.68108.6820500
1715704200108.6100.00108.61108.61108.610
1715617800108.610.010.01108.61108.61108.61100
1715358600108.60.080.07108.6108.6108.6100
1715272200108.5200.00108.52108.52108.520
1715185800108.5200.00108.52108.52108.520
1715099400108.520.030.03108.52108.52108.52600
1715013000108.490.050.05108.49108.49108.495000
1714753800108.440.060.06108.44108.44108.44100
1714667400108.380.370.34108.38108.38108.38104700
1714494600108.010.060.06108.01108.01108.01200
1714408200107.950.020.02107.95107.95107.9511200
1714149000107.930.130.12107.93107.93107.932000
1714062600107.8-0.05-0.05107.8107.8107.811300
1713976200107.850.040.04107.85107.85107.8526300
1713889800107.810.120.11107.81107.81107.8114300
1713803400107.690.080.07107.69107.69107.69200
1713544200107.610.040.04107.61107.61107.6127500
1713457800107.570.020.02107.57107.57107.57100
1713371400107.550.110.10107.55107.55107.55100
1713285000107.44-0.13-0.12107.44107.44107.44100
1713198600107.570.130.12107.57107.57107.57100
1712939400107.44-0.09-0.08107.44107.44107.44100
1712853000107.53-0.1-0.09107.53107.53107.53100
1712766600107.630.050.05107.63107.63107.63100
1712680200107.580.010.01107.58107.58107.58100
1712593800107.570.050.05107.57107.57107.57100
1712334600107.52-0.1-0.09107.52107.52107.52100
1712248200107.620.040.04107.62107.62107.62100
1712161800107.580.10.09107.58107.58107.58100
1712075400107.48-0.06-0.06107.48107.48107.48100
1711647000107.540.010.01107.54107.54107.54280900
1711560600107.530.020.02107.53107.53107.5316700
1711474200107.510.070.07107.51107.51107.513800
1711387800107.440.020.02107.44107.44107.443200
1711128600107.42-0.02-0.02107.42107.42107.42100
1711042200107.440.050.05107.44107.44107.44100
1710955800107.390.090.08107.39107.39107.3915100
1710869400107.30.020.02107.3107.3107.316500
1710783000107.280.010.01107.28107.28107.2844600
1710523800107.270.030.03107.27107.27107.276400
1710437400107.24-0.03-0.03107.24107.24107.2451900
1710351000107.270.080.07107.27107.27107.272700
1710264600107.190.040.04107.19107.19107.1934600
1710178200107.15-0.33-0.31107.15107.15107.15100

Your Recent History

EU
AAC3L
Lcl Emissions null
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved