We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 107.88 | 0.27 | 0.25 | 107.88 | 107.88 | 107.88 | 34700 |
| 1717605000 | 107.61 | 0.38 | 0.35 | 107.61 | 107.61 | 107.61 | 45500 |
| 1717518600 | 107.23 | -0.28 | -0.26 | 107.23 | 107.23 | 107.23 | 50800 |
| 1717432200 | 107.51 | 0.44 | 0.41 | 107.51 | 107.51 | 107.51 | 21300 |
| 1717173000 | 107.07 | -0.02 | -0.02 | 107.07 | 107.07 | 107.07 | 28800 |
| 1717086600 | 107.09 | 0.11 | 0.10 | 107.09 | 107.09 | 107.09 | 21700 |
| 1717000200 | 106.98 | -0.34 | -0.32 | 106.98 | 106.98 | 106.98 | 100 |
| 1716913800 | 107.32 | -0.2 | -0.19 | 107.32 | 107.32 | 107.32 | 20500 |
| 1716827400 | 107.52 | 0.22 | 0.21 | 107.52 | 107.52 | 107.52 | 48400 |
| 1716568200 | 107.3 | -0.15 | -0.14 | 107.3 | 107.3 | 107.3 | 14600 |
| 1716481800 | 107.45 | 0.13 | 0.12 | 107.45 | 107.45 | 107.45 | 37800 |
| 1716395400 | 107.32 | -0.09 | -0.08 | 107.32 | 107.32 | 107.32 | 43700 |
| 1716309000 | 107.41 | -0.08 | -0.07 | 107.41 | 107.41 | 107.41 | 68600 |
| 1716222600 | 107.49 | 0 | 0.00 | 107.49 | 107.49 | 107.49 | 0 |
| 1715963400 | 107.49 | -0.06 | -0.06 | 107.49 | 107.49 | 107.49 | 46200 |
| 1715877000 | 107.55 | 0 | 0.00 | 107.55 | 107.55 | 107.55 | 55200 |
| 1715790600 | 107.55 | 0.08 | 0.07 | 107.55 | 107.55 | 107.55 | 10200 |
| 1715704200 | 107.47 | -0.62 | -0.57 | 107.47 | 107.47 | 107.47 | 26300 |
| 1715617800 | 108.09 | -0.02 | -0.02 | 108.09 | 108.09 | 108.09 | 21000 |
| 1715358600 | 108.11 | 1.22 | 1.14 | 108.11 | 108.11 | 108.11 | 63400 |
| 1715272200 | 106.89 | 0 | 0.00 | 106.89 | 106.89 | 106.89 | 0 |
| 1715185800 | 106.89 | 0 | 0.00 | 106.89 | 106.89 | 106.89 | 0 |
| 1715099400 | 106.89 | 0.4 | 0.38 | 106.89 | 106.89 | 106.89 | 20400 |
| 1715013000 | 106.49 | 0.45 | 0.42 | 106.49 | 106.49 | 106.49 | 39200 |
| 1714753800 | 106.04 | 0.26 | 0.25 | 106.04 | 106.04 | 106.04 | 63200 |
| 1714667400 | 105.78 | -0.27 | -0.25 | 105.78 | 105.78 | 105.78 | 257500 |
| 1714494600 | 106.05 | -0.28 | -0.26 | 106.05 | 106.05 | 106.05 | 32900 |
| 1714408200 | 106.33 | -0.08 | -0.08 | 106.33 | 106.33 | 106.33 | 3100 |
| 1714149000 | 106.41 | 0.85 | 0.81 | 106.41 | 106.41 | 106.41 | 18200 |
| 1714062600 | 105.56 | -0.57 | -0.54 | 105.56 | 105.56 | 105.56 | 94700 |
| 1713976200 | 106.13 | -0.05 | -0.05 | 106.13 | 106.13 | 106.13 | 100 |
| 1713889800 | 106.18 | 0.58 | 0.55 | 106.18 | 106.18 | 106.18 | 100 |
| 1713803400 | 105.6 | 0.37 | 0.35 | 105.6 | 105.6 | 105.6 | 100 |
| 1713544200 | 105.23 | -0.18 | -0.17 | 105.23 | 105.23 | 105.23 | 100 |
| 1713457800 | 105.41 | -0.04 | -0.04 | 105.41 | 105.41 | 105.41 | 100 |
| 1713371400 | 105.45 | 0.3 | 0.29 | 105.45 | 105.45 | 105.45 | 100 |
| 1713285000 | 105.15 | -0.85 | -0.80 | 105.15 | 105.15 | 105.15 | 100 |
| 1713198600 | 106 | 0.36 | 0.34 | 106 | 106 | 106 | 100 |
| 1712939400 | 105.64 | 0.32 | 0.30 | 105.64 | 105.64 | 105.64 | 100 |
| 1712853000 | 105.32 | -0.61 | -0.58 | 105.32 | 105.32 | 105.32 | 100 |
| 1712766600 | 105.93 | -0.11 | -0.10 | 105.93 | 105.93 | 105.93 | 100 |
| 1712680200 | 106.04 | -0.31 | -0.29 | 106.04 | 106.04 | 106.04 | 100 |
| 1712593800 | 106.35 | 0.39 | 0.37 | 106.35 | 106.35 | 106.35 | 100 |
| 1712334600 | 105.96 | -0.65 | -0.61 | 105.96 | 105.96 | 105.96 | 100 |
| 1712248200 | 106.61 | 0.13 | 0.12 | 106.61 | 106.61 | 106.61 | 100 |
| 1712161800 | 106.48 | 0.13 | 0.12 | 106.48 | 106.48 | 106.48 | 100 |
| 1712075400 | 106.35 | -0.29 | -0.27 | 106.35 | 106.35 | 106.35 | 100 |
| 1711647000 | 106.64 | 0.01 | 0.01 | 106.64 | 106.64 | 106.64 | 682400 |
| 1711560600 | 106.63 | 0.22 | 0.21 | 106.63 | 106.63 | 106.63 | 64100 |
| 1711474200 | 106.41 | 0.06 | 0.06 | 106.41 | 106.41 | 106.41 | 19700 |
| 1711387800 | 106.35 | 0.14 | 0.13 | 106.35 | 106.35 | 106.35 | 39300 |
| 1711128600 | 106.21 | 0.07 | 0.07 | 106.21 | 106.21 | 106.21 | 58500 |
| 1711042200 | 106.14 | 0.4 | 0.38 | 106.14 | 106.14 | 106.14 | 103600 |
| 1710955800 | 105.74 | 0.13 | 0.12 | 105.74 | 105.74 | 105.74 | 100 |
| 1710869400 | 105.61 | 0.14 | 0.13 | 105.61 | 105.61 | 105.61 | 31600 |
| 1710783000 | 105.47 | -0.34 | -0.32 | 105.47 | 105.47 | 105.47 | 17200 |
| 1710523800 | 105.81 | 0.17 | 0.16 | 105.81 | 105.81 | 105.81 | 32100 |
| 1710437400 | 105.64 | -0.15 | -0.14 | 105.64 | 105.64 | 105.64 | 8500 |
| 1710351000 | 105.79 | 0.19 | 0.18 | 105.79 | 105.79 | 105.79 | 49300 |
| 1710264600 | 105.6 | 0.4 | 0.38 | 105.6 | 105.6 | 105.6 | 89100 |
| 1710178200 | 105.2 | -0.53 | -0.50 | 105.2 | 105.2 | 105.2 | 27300 |
| 1709919000 | 105.73 | 0.12 | 0.11 | 105.73 | 105.73 | 105.73 | 53900 |
| 1709832600 | 105.61 | 0.49 | 0.47 | 105.61 | 105.61 | 105.61 | 5100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
