We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717432200 | 104.81 | 0.31 | 0.30 | 104.81 | 104.81 | 104.81 | 100 |
| 1717173000 | 104.5 | -0.05 | -0.05 | 104.5 | 104.5 | 104.5 | 17700 |
| 1717086600 | 104.55 | -0.01 | -0.01 | 104.55 | 104.55 | 104.55 | 100 |
| 1717000200 | 104.56 | -0.31 | -0.30 | 104.56 | 104.56 | 104.56 | 100 |
| 1716913800 | 104.87 | -0.17 | -0.16 | 104.87 | 104.87 | 104.87 | 6300 |
| 1716827400 | 105.04 | 0.5 | 0.48 | 105.04 | 105.04 | 105.04 | 100 |
| 1716568200 | 104.54 | -0.09 | -0.09 | 104.54 | 104.54 | 104.54 | 4800 |
| 1716481800 | 104.63 | -0.04 | -0.04 | 104.63 | 104.63 | 104.63 | 7000 |
| 1716395400 | 104.67 | -0.05 | -0.05 | 104.67 | 104.67 | 104.67 | 1400 |
| 1716309000 | 104.72 | 0.03 | 0.03 | 104.72 | 104.72 | 104.72 | 32900 |
| 1716222600 | 104.69 | 0 | 0.00 | 104.69 | 104.69 | 104.69 | 0 |
| 1715963400 | 104.69 | -0.14 | -0.13 | 104.69 | 104.69 | 104.69 | 100 |
| 1715877000 | 104.83 | -0.06 | -0.06 | 104.83 | 104.83 | 104.83 | 78900 |
| 1715790600 | 104.89 | 0.18 | 0.17 | 104.89 | 104.89 | 104.89 | 100 |
| 1715704200 | 104.71 | 0.09 | 0.09 | 104.71 | 104.71 | 104.71 | 100 |
| 1715617800 | 104.62 | -0.05 | -0.05 | 104.62 | 104.62 | 104.62 | 6800 |
| 1715358600 | 104.67 | 0.34 | 0.33 | 104.67 | 104.67 | 104.67 | 200 |
| 1715272200 | 104.33 | 0 | 0.00 | 104.33 | 104.33 | 104.33 | 0 |
| 1715185800 | 104.33 | 0 | 0.00 | 104.33 | 104.33 | 104.33 | 0 |
| 1715099400 | 104.33 | 0.24 | 0.23 | 104.33 | 104.33 | 104.33 | 100 |
| 1715013000 | 104.09 | 0.36 | 0.35 | 104.09 | 104.09 | 104.09 | 26500 |
| 1714753800 | 103.73 | 0.16 | 0.15 | 103.73 | 103.73 | 103.73 | 700 |
| 1714667400 | 103.57 | -0.1 | -0.10 | 103.57 | 103.57 | 103.57 | 3000 |
| 1714494600 | 103.67 | -0.25 | -0.24 | 103.67 | 103.67 | 103.67 | 17000 |
| 1714408200 | 103.92 | -0.07 | -0.07 | 103.92 | 103.92 | 103.92 | 100 |
| 1714149000 | 103.99 | 0.57 | 0.55 | 103.99 | 103.99 | 103.99 | 100 |
| 1714062600 | 103.42 | -0.5 | -0.48 | 103.42 | 103.42 | 103.42 | 100 |
| 1713976200 | 103.92 | 0.1 | 0.10 | 103.92 | 103.92 | 103.92 | 4900 |
| 1713889800 | 103.82 | 0.16 | 0.15 | 103.82 | 103.82 | 103.82 | 100 |
| 1713803400 | 103.66 | 0.12 | 0.12 | 103.66 | 103.66 | 103.66 | 100 |
| 1713544200 | 103.54 | -0.01 | -0.01 | 103.54 | 103.54 | 103.54 | 100 |
| 1713457800 | 103.55 | -0.07 | -0.07 | 103.55 | 103.55 | 103.55 | 100 |
| 1713371400 | 103.62 | 0.36 | 0.35 | 103.62 | 103.62 | 103.62 | 100 |
| 1713285000 | 103.26 | -0.72 | -0.69 | 103.26 | 103.26 | 103.26 | 500 |
| 1713198600 | 103.98 | -0.03 | -0.03 | 103.98 | 103.98 | 103.98 | 11300 |
| 1712939400 | 104.01 | 0.35 | 0.34 | 104.01 | 104.01 | 104.01 | 100 |
| 1712853000 | 103.66 | -0.17 | -0.16 | 103.66 | 103.66 | 103.66 | 100 |
| 1712766600 | 103.83 | -0.28 | -0.27 | 103.83 | 103.83 | 103.83 | 100 |
| 1712680200 | 104.11 | -0.05 | -0.05 | 104.11 | 104.11 | 104.11 | 100 |
| 1712593800 | 104.16 | 0.32 | 0.31 | 104.16 | 104.16 | 104.16 | 100 |
| 1712334600 | 103.84 | -0.33 | -0.32 | 103.84 | 103.84 | 103.84 | 100 |
| 1712248200 | 104.17 | 0.03 | 0.03 | 104.17 | 104.17 | 104.17 | 100 |
| 1712161800 | 104.14 | 0.06 | 0.06 | 104.14 | 104.14 | 104.14 | 200 |
| 1712075400 | 104.08 | -0.28 | -0.27 | 104.08 | 104.08 | 104.08 | 100 |
| 1711647000 | 104.36 | 0.03 | 0.03 | 104.36 | 104.36 | 104.36 | 52200 |
| 1711560600 | 104.33 | 0.18 | 0.17 | 104.33 | 104.33 | 104.33 | 100 |
| 1711474200 | 104.15 | 0.03 | 0.03 | 104.15 | 104.15 | 104.15 | 100 |
| 1711387800 | 104.12 | -0.05 | -0.05 | 104.12 | 104.12 | 104.12 | 8000 |
| 1711128600 | 104.17 | 0.45 | 0.43 | 104.17 | 104.17 | 104.17 | 100 |
| 1711042200 | 103.72 | 0.25 | 0.24 | 103.72 | 103.72 | 103.72 | 3500 |
| 1710955800 | 103.47 | 0.19 | 0.18 | 103.47 | 103.47 | 103.47 | 7700 |
| 1710869400 | 103.28 | 0.06 | 0.06 | 103.28 | 103.28 | 103.28 | 4900 |
| 1710783000 | 103.22 | -0.13 | -0.13 | 103.22 | 103.22 | 103.22 | 100 |
| 1710523800 | 103.35 | 0.02 | 0.02 | 103.35 | 103.35 | 103.35 | 100 |
| 1710437400 | 103.33 | -0.12 | -0.12 | 103.33 | 103.33 | 103.33 | 800 |
| 1710351000 | 103.45 | 0.08 | 0.08 | 103.45 | 103.45 | 103.45 | 100 |
| 1710264600 | 103.37 | 0.07 | 0.07 | 103.37 | 103.37 | 103.37 | 200 |
| 1710178200 | 103.3 | -0.25 | -0.24 | 103.3 | 103.3 | 103.3 | 100 |
| 1709919000 | 103.55 | 0.17 | 0.16 | 103.55 | 103.55 | 103.55 | 42700 |
| 1709832600 | 103.38 | 0.26 | 0.25 | 103.38 | 103.38 | 103.38 | 100 |
| 1709746200 | 103.12 | 0.06 | 0.06 | 103.12 | 103.12 | 103.12 | 100 |
| 1709659800 | 103.06 | 0.1 | 0.10 | 103.06 | 103.06 | 103.06 | 11800 |
| 1709573400 | 102.96 | 0.17 | 0.17 | 102.96 | 102.96 | 102.96 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
