Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Sa null (AABCL)
Credit Agricole Sa null (AABCL) Historical

AABCL Credit Agricole Sa null

100.17

-0.70 (-0.69%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AABCL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	100.17	-0.70	-0.69%	100.17	100.17	100.17	7,400
Jun 13 2024	100.87	-0.50	-0.49%	100.87	100.87	100.87	100
Jun 12 2024	101.37	0.72	0.72%	101.37	101.37	101.37	7,500
Jun 11 2024	100.65	-0.32	-0.32%	100.65	100.65	100.65	6,400
Jun 10 2024	100.97	-0.71	-0.70%	100.97	100.97	100.97	225,800
Jun 07 2024	101.68	-0.15	-0.15%	101.68	101.68	101.68	22,700
Jun 06 2024	101.83	0.08	0.08%	101.83	101.83	101.83	100
Jun 05 2024	101.75	0.20	0.20%	101.75	101.75	101.75	1,100
Jun 04 2024	101.55	-0.09	-0.09%	101.55	101.55	101.55	1,400
Jun 03 2024	101.64	0.40	0.40%	101.64	101.64	101.64	100
May 31 2024	101.24	-0.08	-0.08%	101.24	101.24	101.24	40,700
May 30 2024	101.32	-0.03	-0.03%	101.32	101.32	101.32	100
May 29 2024	101.35	-0.42	-0.41%	101.35	101.35	101.35	5,000
May 28 2024	101.77	-0.22	-0.22%	101.77	101.77	101.77	6,900
May 27 2024	101.99	0.58	0.57%	101.99	101.99	101.99	600
May 24 2024	101.41	-0.12	-0.12%	101.41	101.41	101.41	16,000
May 23 2024	101.53	-0.06	-0.06%	101.53	101.53	101.53	1,800
May 22 2024	101.59	-0.06	-0.06%	101.59	101.59	101.59	2,900
May 21 2024	101.65	0.05	0.05%	101.65	101.65	101.65	4,000
May 20 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0
May 17 2024	101.60	-0.23	-0.23%	101.60	101.60	101.60	24,100
May 16 2024	101.83	-0.07	-0.07%	101.83	101.83	101.83	100
May 15 2024	101.90	0.20	0.20%	101.90	101.90	101.90	3,000
May 14 2024	101.70	0.11	0.11%	101.70	101.70	101.70	25,700
May 13 2024	101.59	0.00	0.00%	101.59	101.59	101.59	200
May 10 2024	101.59	0.46	0.45%	101.59	101.59	101.59	2,000
May 09 2024	101.13	0.00	0.00%	101.13	101.13	101.13	0
May 08 2024	101.13	0.00	0.00%	101.13	101.13	101.13	0
May 07 2024	101.13	-0.21	-0.21%	101.13	101.13	101.13	700
May 06 2024	101.34	0.43	0.43%	101.34	101.34	101.34	7,400
May 03 2024	100.91	0.21	0.21%	100.91	100.91	100.91	1,600
May 02 2024	100.70	-0.20	-0.20%	100.70	100.70	100.70	8,200
Apr 30 2024	100.90	-0.29	-0.29%	100.90	100.90	100.90	40,000
Apr 29 2024	101.19	-0.32	-0.32%	101.19	101.19	101.19	22,300
Apr 26 2024	101.51	0.67	0.66%	101.51	101.51	101.51	2,500
Apr 25 2024	100.84	-0.61	-0.60%	100.84	100.84	100.84	200
Apr 24 2024	101.45	0.18	0.18%	101.45	101.45	101.45	1,000
Apr 23 2024	101.27	0.21	0.21%	101.27	101.27	101.27	2,800
Apr 22 2024	101.06	0.13	0.13%	101.06	101.06	101.06	1,500
Apr 19 2024	100.93	0.02	0.02%	100.93	100.93	100.93	200
Apr 18 2024	100.91	-0.09	-0.09%	100.91	100.91	100.91	3,000
Apr 17 2024	101.00	0.40	0.40%	101.00	101.00	101.00	100
Apr 16 2024	100.60	-0.87	-0.86%	100.60	100.60	100.60	100
Apr 15 2024	101.47	-0.06	-0.06%	101.47	101.47	101.47	200
Apr 12 2024	101.53	0.42	0.42%	101.53	101.53	101.53	25,900
Apr 11 2024	101.11	-0.21	-0.21%	101.11	101.11	101.11	5,900
Apr 10 2024	101.32	-0.35	-0.34%	101.32	101.32	101.32	100
Apr 09 2024	101.67	-0.05	-0.05%	101.67	101.67	101.67	21,800
Apr 08 2024	101.72	0.38	0.37%	101.72	101.72	101.72	19,900
Apr 05 2024	101.34	-0.44	-0.43%	101.34	101.34	101.34	26,000
Apr 04 2024	101.78	0.04	0.04%	101.78	101.78	101.78	4,900
Apr 03 2024	101.74	0.11	0.11%	101.74	101.74	101.74	8,700
Apr 02 2024	101.63	-0.39	-0.38%	101.63	101.63	101.63	21,600
Mar 28 2024	102.02	0.04	0.04%	102.02	102.02	102.02	800
Mar 27 2024	101.98	0.24	0.24%	101.98	101.98	101.98	100
Mar 26 2024	101.74	0.01	0.01%	101.74	101.74	101.74	31,400
Mar 25 2024	101.73	-0.10	-0.10%	101.73	101.73	101.73	27,800
Mar 22 2024	101.83	0.51	0.50%	101.83	101.83	101.83	12,000
Mar 21 2024	101.32	0.37	0.37%	101.32	101.32	101.32	100
Mar 20 2024	100.95	0.22	0.22%	100.95	100.95	100.95	3,600
Mar 19 2024	100.73	0.06	0.06%	100.73	100.73	100.73	100

Credit Agricole Sa null

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions