We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 109.38 | -0.01 | -0.01 | 109.38 | 109.38 | 109.38 | 100 |
| 1718296200 | 109.39 | 0.03 | 0.03 | 109.39 | 109.39 | 109.39 | 10000 |
| 1718209800 | 109.36 | 0.02 | 0.02 | 109.36 | 109.36 | 109.36 | 53500 |
| 1718123400 | 109.34 | 0 | 0.00 | 109.34 | 109.34 | 109.34 | 200 |
| 1718037000 | 109.34 | 0 | 0.00 | 109.34 | 109.34 | 109.34 | 0 |
| 1717777800 | 109.34 | 0.02 | 0.02 | 109.34 | 109.34 | 109.34 | 168500 |
| 1717691400 | 109.32 | 0.03 | 0.03 | 109.32 | 109.32 | 109.32 | 100 |
| 1717605000 | 109.29 | 0.03 | 0.03 | 109.28 | 109.29 | 109.28 | 10600 |
| 1717518600 | 109.26 | -0.01 | -0.01 | 109.26 | 109.26 | 109.26 | 26700 |
| 1717432200 | 109.27 | 0.04 | 0.04 | 109.27 | 109.27 | 109.27 | 30500 |
| 1717173000 | 109.23 | 0.01 | 0.01 | 109.23 | 109.23 | 109.23 | 72800 |
| 1717086600 | 109.22 | 0.04 | 0.04 | 109.22 | 109.22 | 109.22 | 5300 |
| 1717000200 | 109.18 | 0 | 0.00 | 109.18 | 109.18 | 109.18 | 2700 |
| 1716913800 | 109.18 | 0.01 | 0.01 | 109.18 | 109.18 | 109.18 | 85100 |
| 1716827400 | 109.17 | 0.03 | 0.03 | 109.17 | 109.17 | 109.17 | 112700 |
| 1716568200 | 109.14 | -0.01 | -0.01 | 109.14 | 109.14 | 109.14 | 12200 |
| 1716481800 | 109.15 | 0.03 | 0.03 | 109.15 | 109.15 | 109.15 | 81700 |
| 1716395400 | 109.12 | 0.01 | 0.01 | 109.12 | 109.12 | 109.12 | 20300 |
| 1716309000 | 109.11 | 0.05 | 0.05 | 109.11 | 109.11 | 109.11 | 45300 |
| 1716222600 | 109.06 | 0 | 0.00 | 109.06 | 109.06 | 109.06 | 0 |
| 1715963400 | 109.06 | 0 | 0.00 | 109.06 | 109.06 | 109.06 | 23700 |
| 1715877000 | 109.06 | 0.02 | 0.02 | 109.06 | 109.06 | 109.06 | 40200 |
| 1715790600 | 109.04 | 0.02 | 0.02 | 109.04 | 109.04 | 109.04 | 100 |
| 1715704200 | 109.02 | 0 | 0.00 | 109.02 | 109.02 | 109.02 | 0 |
| 1715617800 | 109.02 | 0.01 | 0.01 | 109.02 | 109.02 | 109.02 | 200 |
| 1715358600 | 109.01 | 0.08 | 0.07 | 109.01 | 109.01 | 109.01 | 7400 |
| 1715272200 | 108.93 | 0 | 0.00 | 108.93 | 108.93 | 108.93 | 0 |
| 1715185800 | 108.93 | 0 | 0.00 | 108.93 | 108.93 | 108.93 | 0 |
| 1715099400 | 108.93 | -0.01 | -0.01 | 108.93 | 108.93 | 108.93 | 100 |
| 1715013000 | 108.94 | -0.03 | -0.03 | 108.94 | 108.94 | 108.94 | 100 |
| 1714753800 | 108.97 | -0.01 | -0.01 | 108.97 | 108.97 | 108.97 | 100 |
| 1714667400 | 108.98 | -0.15 | -0.14 | 108.98 | 108.98 | 108.98 | 100 |
| 1714494600 | 109.13 | -0.06 | -0.05 | 109.13 | 109.13 | 109.13 | 100 |
| 1714408200 | 109.19 | 0.06 | 0.05 | 109.19 | 109.19 | 109.19 | 100 |
| 1714149000 | 109.13 | 0.04 | 0.04 | 109.13 | 109.13 | 109.13 | 100 |
| 1714062600 | 109.09 | 0.01 | 0.01 | 109.09 | 109.09 | 109.09 | 100 |
| 1713976200 | 109.08 | 0.06 | 0.06 | 109.08 | 109.08 | 109.08 | 100 |
| 1713889800 | 109.02 | 0.04 | 0.04 | 109.02 | 109.02 | 109.02 | 100 |
| 1713803400 | 108.98 | 0.06 | 0.06 | 108.98 | 108.98 | 108.98 | 100 |
| 1713544200 | 108.92 | -0.02 | -0.02 | 108.92 | 108.92 | 108.92 | 100 |
| 1713457800 | 108.94 | 0.1 | 0.09 | 108.94 | 108.94 | 108.94 | 100 |
| 1713371400 | 108.84 | 0.11 | 0.10 | 108.84 | 108.84 | 108.84 | 100 |
| 1713285000 | 108.73 | -0.11 | -0.10 | 108.73 | 108.73 | 108.73 | 100 |
| 1713198600 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 100 |
| 1712939400 | 108.84 | -0.04 | -0.04 | 108.84 | 108.84 | 108.84 | 100 |
| 1712853000 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 100 |
| 1712766600 | 108.88 | 0.03 | 0.03 | 108.88 | 108.88 | 108.88 | 100 |
| 1712680200 | 108.85 | 0.06 | 0.06 | 108.85 | 108.85 | 108.85 | 100 |
| 1712593800 | 108.79 | 0.01 | 0.01 | 108.79 | 108.79 | 108.79 | 100 |
| 1712334600 | 108.78 | -0.09 | -0.08 | 108.78 | 108.78 | 108.78 | 100 |
| 1712248200 | 108.87 | 0.06 | 0.06 | 108.87 | 108.87 | 108.87 | 100 |
| 1712161800 | 108.81 | 0.05 | 0.05 | 108.81 | 108.81 | 108.81 | 100 |
| 1712075400 | 108.76 | -0.08 | -0.07 | 108.76 | 108.76 | 108.76 | 100 |
| 1711647000 | 108.84 | 0.01 | 0.01 | 108.84 | 108.84 | 108.84 | 307100 |
| 1711560600 | 108.83 | 0.05 | 0.05 | 108.83 | 108.83 | 108.83 | 100 |
| 1711474200 | 108.78 | 0.02 | 0.02 | 108.78 | 108.78 | 108.78 | 11500 |
| 1711387800 | 108.76 | -0.04 | -0.04 | 108.74 | 108.76 | 108.74 | 26900 |
| 1711128600 | 108.8 | 0.02 | 0.02 | 108.8 | 108.8 | 108.8 | 3800 |
| 1711042200 | 108.78 | 0.03 | 0.03 | 108.78 | 108.78 | 108.78 | 40400 |
| 1710955800 | 108.75 | 0.08 | 0.07 | 108.75 | 108.75 | 108.75 | 13900 |
| 1710869400 | 108.67 | 0 | 0.00 | 108.67 | 108.67 | 108.67 | 29700 |
| 1710783000 | 108.67 | 0.13 | 0.12 | 108.67 | 108.67 | 108.67 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
